Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $35.28 | $73.75 | 1,614,800 | — | — |
| 1995-12-28 | $35.19 | $73.56 | 1,251,200 | — | — |
| 1995-12-27 | $35.09 | $73.36 | 1,143,600 | — | — |
| 1995-12-26 | $35.09 | $73.36 | 874,800 | — | — |
| 1995-12-22 | $34.72 | $72.57 | 1,192,400 | — | — |
| 1995-12-21 | $34.59 | $72.31 | 1,662,800 | — | — |
| 1995-12-20 | $34.16 | $71.40 | 1,690,800 | — | — |
| 1995-12-19 | $33.94 | $70.94 | 2,784,400 | — | — |
| 1995-12-18 | $34.00 | $71.07 | 2,316,800 | — | — |
| 1995-12-15 | $34.25 | $71.59 | 6,678,400 | — | — |
| 1995-12-14 | $34.34 | $71.79 | 3,095,600 | — | — |
| 1995-12-13 | $34.16 | $71.40 | 2,523,200 | — | — |
| 1995-12-12 | $33.66 | $70.35 | 1,837,200 | — | — |
| 1995-12-11 | $33.66 | $70.35 | 2,058,400 | — | — |
| 1995-12-08 | $33.11 | $69.21 | 1,414,400 | — | — |
| 1995-12-07 | $33.00 | $68.98 | 1,685,600 | — | — |
| 1995-12-06 | $32.94 | $68.85 | 2,858,800 | — | — |
| 1995-12-05 | $32.69 | $68.33 | 1,800,400 | — | — |
| 1995-12-04 | $32.69 | $68.33 | 1,232,800 | — | — |
| 1995-12-01 | $32.41 | $67.74 | 1,619,600 | — | — |
| 1995-11-30 | $32.09 | $67.09 | 1,452,400 | — | — |
| 1995-11-29 | $32.34 | $67.61 | 796,400 | — | — |
| 1995-11-28 | $32.47 | $67.87 | 1,514,400 | — | — |
| 1995-11-27 | $32.59 | $68.13 | 1,789,200 | — | — |
| 1995-11-24 | $32.53 | $68.00 | 269,600 | — | — |
| 1995-11-22 | $32.69 | $68.33 | 1,336,400 | — | — |
| 1995-11-21 | $32.88 | $68.72 | 2,396,400 | — | — |
| 1995-11-20 | $32.47 | $67.87 | 1,960,000 | — | — |
| 1995-11-17 | $32.31 | $67.55 | 2,521,200 | — | — |
| 1995-11-16 | $31.88 | $66.63 | 2,922,000 | — | — |
| 1995-11-15 | $31.34 | $65.52 | 1,384,000 | — | — |
| 1995-11-14 | $31.03 | $64.87 | 2,266,000 | — | — |
| 1995-11-13 | $30.81 | $64.41 | 2,696,000 | — | — |
| 1995-11-10 | $30.94 | $64.67 | 1,102,800 | — | — |
| 1995-11-09 | $30.88 | $64.54 | 1,412,800 | — | — |
| 1995-11-08 | $30.97 | $64.74 | 1,964,800 | — | — |
| 1995-11-07 | $30.50 | $63.76 | 1,038,000 | — | — |
| 1995-11-06 | $30.66 | $64.08 | 758,400 | — | — |
| 1995-11-03 | $30.66 | $64.08 | 1,266,000 | — | — |
| 1995-11-02 | $30.63 | $64.02 | 1,891,200 | — | — |
| 1995-11-01 | $31.00 | $64.80 | 1,293,200 | — | — |
| 1995-10-31 | $30.72 | $64.21 | 1,519,200 | — | — |
| 1995-10-30 | $30.72 | $64.21 | 1,558,400 | — | — |
| 1995-10-27 | $30.59 | $63.95 | 1,206,400 | — | — |
| 1995-10-26 | $30.59 | $63.95 | 2,604,800 | — | — |
| 1995-10-25 | $30.69 | $64.15 | 1,888,800 | — | — |
| 1995-10-24 | $30.63 | $64.02 | 1,308,000 | — | — |
| 1995-10-23 | $30.38 | $63.49 | 2,002,000 | — | — |
| 1995-10-20 | $30.72 | $64.21 | 1,969,600 | — | — |
| 1995-10-19 | $30.66 | $64.08 | 1,535,200 | — | — |
| 1995-10-18 | $30.44 | $63.63 | 1,592,000 | — | — |
| 1995-10-17 | $30.91 | $64.60 | 1,098,800 | — | — |
| 1995-10-16 | $30.63 | $64.02 | 907,200 | — | — |
| 1995-10-13 | $30.84 | $64.47 | 1,411,200 | — | — |
| 1995-10-12 | $30.81 | $64.41 | 1,054,800 | — | — |
| 1995-10-11 | $30.78 | $64.34 | 1,996,800 | — | — |
| 1995-10-10 | $31.28 | $65.39 | 2,136,000 | — | — |
| 1995-10-09 | $31.22 | $65.26 | 1,354,800 | — | — |
| 1995-10-06 | $31.28 | $65.39 | 1,420,400 | — | — |
| 1995-10-05 | $31.25 | $65.32 | 3,332,800 | — | — |
| 1995-10-04 | $31.31 | $65.46 | 2,187,600 | — | — |
| 1995-10-03 | $30.78 | $64.34 | 1,420,400 | — | — |
| 1995-10-02 | $30.69 | $64.15 | 1,184,800 | — | — |
| 1995-09-29 | $30.69 | $64.15 | 1,206,000 | — | — |
| 1995-09-28 | $30.66 | $64.08 | 1,480,800 | — | — |
| 1995-09-27 | $30.63 | $64.02 | 2,086,400 | — | — |
| 1995-09-26 | $30.50 | $63.76 | 1,728,800 | — | — |
| 1995-09-25 | $30.78 | $64.34 | 1,356,400 | — | — |
| 1995-09-22 | $31.03 | $64.87 | 1,493,200 | — | — |
| 1995-09-21 | $31.09 | $65.00 | 1,742,800 | — | — |
| 1995-09-20 | $30.78 | $64.34 | 11,280,000 | — | — |
| 1995-09-19 | $30.41 | $63.56 | 34,185,600 | — | — |
| 1995-09-18 | $30.28 | $63.30 | 26,725,200 | — | — |
| 1995-09-15 | $30.66 | $62.86 | 6,402,000 | — | — |
| 1995-09-14 | $30.88 | $63.31 | 1,604,400 | — | — |
| 1995-09-13 | $30.59 | $62.73 | 1,452,000 | — | — |
| 1995-09-12 | $30.53 | $62.60 | 1,711,200 | — | — |
| 1995-09-11 | $30.38 | $62.28 | 974,000 | — | — |
| 1995-09-08 | $30.16 | $61.83 | 1,093,600 | — | — |
| 1995-09-07 | $30.06 | $61.64 | 961,200 | — | — |
| 1995-09-06 | $30.16 | $61.83 | 867,600 | — | — |
| 1995-09-05 | $30.25 | $62.03 | 1,564,800 | — | — |
| 1995-09-01 | $30.19 | $61.90 | 2,066,000 | — | — |
| 1995-08-31 | $29.81 | $61.13 | 1,504,800 | — | — |
| 1995-08-30 | $29.69 | $60.87 | 1,535,200 | — | — |
| 1995-08-29 | $29.88 | $61.26 | 1,444,000 | — | — |
| 1995-08-28 | $30.00 | $61.51 | 1,013,200 | — | — |
| 1995-08-25 | $30.00 | $61.51 | 2,630,800 | — | — |
| 1995-08-24 | $29.78 | $61.07 | 1,346,800 | — | — |
| 1995-08-23 | $29.59 | $60.68 | 1,776,000 | — | — |
| 1995-08-22 | $29.56 | $60.62 | 1,579,200 | — | — |
| 1995-08-21 | $29.59 | $60.68 | 2,309,600 | — | — |
| 1995-08-18 | $29.47 | $60.43 | 2,106,000 | — | — |
| 1995-08-17 | $29.50 | $60.49 | 2,100,800 | — | — |
| 1995-08-16 | $29.28 | $60.04 | 3,082,000 | — | — |
| 1995-08-15 | $29.53 | $60.55 | 3,484,000 | — | — |
| 1995-08-14 | $30.19 | $61.90 | 1,507,200 | — | — |
| 1995-08-11 | $30.03 | $61.58 | 1,659,600 | — | — |
| 1995-08-10 | $30.50 | $62.54 | 1,834,400 | — | — |
| 1995-08-09 | $30.75 | $63.05 | 1,102,800 | — | — |
| 1995-08-08 | $30.75 | $63.05 | 1,914,800 | — | — |
| 1995-08-07 | $30.94 | $63.44 | 1,751,600 | — | — |
| 1995-08-04 | $31.13 | $63.82 | 970,800 | — | — |
| 1995-08-03 | $31.53 | $64.65 | 1,314,000 | — | — |
| 1995-08-02 | $31.69 | $64.98 | 1,433,600 | — | — |
| 1995-08-01 | $31.72 | $65.04 | 2,028,000 | — | — |
| 1995-07-31 | $31.75 | $65.10 | 1,231,200 | — | — |
| 1995-07-28 | $31.56 | $64.72 | 1,400,400 | — | — |
| 1995-07-27 | $31.69 | $64.98 | 1,292,000 | — | — |
| 1995-07-26 | $31.53 | $64.65 | 2,063,600 | — | — |
| 1995-07-25 | $31.38 | $64.33 | 1,542,400 | — | — |
| 1995-07-24 | $31.53 | $64.65 | 1,773,600 | — | — |
| 1995-07-21 | $30.88 | $63.31 | 2,140,800 | — | — |
| 1995-07-20 | $30.75 | $63.05 | 2,188,400 | — | — |
| 1995-07-19 | $30.59 | $62.73 | 2,205,200 | — | — |
| 1995-07-18 | $30.56 | $62.67 | 1,293,200 | — | — |
| 1995-07-17 | $30.78 | $63.12 | 1,749,600 | — | — |
| 1995-07-14 | $30.72 | $62.99 | 1,301,600 | — | — |
| 1995-07-13 | $30.78 | $63.12 | 2,128,800 | — | — |
| 1995-07-12 | $30.44 | $62.41 | 3,128,800 | — | — |
| 1995-07-11 | $30.31 | $62.16 | 2,908,800 | — | — |
| 1995-07-10 | $30.50 | $62.54 | 2,695,200 | — | — |
| 1995-07-07 | $30.78 | $63.12 | 1,474,000 | — | — |
| 1995-07-06 | $30.75 | $63.05 | 2,054,400 | — | — |
| 1995-07-05 | $30.81 | $63.18 | 2,060,400 | — | — |
| 1995-07-03 | $30.63 | $62.80 | 841,200 | — | — |
| 1995-06-30 | $30.47 | $62.48 | 1,886,000 | — | — |
| 1995-06-29 | $30.59 | $62.73 | 1,844,000 | — | — |
| 1995-06-28 | $30.59 | $62.73 | 2,543,600 | — | — |
| 1995-06-27 | $30.75 | $63.05 | 1,768,800 | — | — |
| 1995-06-26 | $30.63 | $62.80 | 2,610,800 | — | — |
| 1995-06-23 | $30.81 | $63.18 | 2,252,000 | — | — |
| 1995-06-22 | $30.38 | $62.28 | 4,880,000 | — | — |
| 1995-06-21 | $30.38 | $62.28 | 3,444,000 | — | — |
| 1995-06-20 | $30.88 | $63.31 | 2,300,400 | — | — |
| 1995-06-19 | $31.13 | $63.82 | 1,453,200 | — | — |
| 1995-06-16 | $30.97 | $63.50 | 5,050,400 | — | — |
| 1995-06-15 | $31.03 | $63.63 | 2,003,600 | — | — |
| 1995-06-14 | $31.38 | $64.33 | 1,298,800 | — | — |
| 1995-06-13 | $31.47 | $64.53 | 856,400 | — | — |
| 1995-06-12 | $31.44 | $64.46 | 1,160,400 | — | — |
| 1995-06-09 | $31.25 | $64.08 | 1,209,200 | — | — |
| 1995-06-08 | $31.44 | $64.46 | 949,200 | — | — |
| 1995-06-07 | $31.34 | $64.27 | 1,116,800 | — | — |
| 1995-06-06 | $31.44 | $64.46 | 1,487,600 | — | — |
| 1995-06-05 | $31.63 | $64.85 | 1,873,600 | — | — |
| 1995-06-02 | $31.59 | $64.78 | 2,370,800 | — | — |
| 1995-06-01 | $31.75 | $65.10 | 2,149,200 | — | — |
| 1995-05-31 | $31.69 | $64.98 | 2,801,600 | — | — |
| 1995-05-30 | $31.41 | $64.40 | 1,302,800 | — | — |
| 1995-05-26 | $31.31 | $64.21 | 2,496,400 | — | — |
| 1995-05-25 | $31.38 | $64.33 | 3,597,600 | — | — |
| 1995-05-24 | $31.00 | $63.56 | 15,586,000 | — | — |
| 1995-05-23 | $30.81 | $63.18 | 10,663,200 | — | — |
| 1995-05-22 | $30.78 | $63.12 | 16,718,800 | — | — |
| 1995-05-19 | $30.25 | $62.03 | 4,610,000 | — | — |
| 1995-05-18 | $30.88 | $61.71 | 37,420,800 | — | — |
| 1995-05-17 | $31.16 | $62.27 | 1,234,800 | — | — |
| 1995-05-16 | $31.31 | $62.58 | 1,729,600 | — | — |
| 1995-05-15 | $31.19 | $62.33 | 1,362,000 | — | — |
| 1995-05-12 | $30.97 | $61.90 | 2,306,400 | — | — |
| 1995-05-11 | $31.09 | $62.15 | 2,760,400 | — | — |
| 1995-05-10 | $31.53 | $63.02 | 2,127,600 | — | — |
| 1995-05-09 | $31.50 | $62.96 | 2,082,800 | — | — |
| 1995-05-08 | $31.88 | $63.71 | 1,649,200 | — | — |
| 1995-05-05 | $31.63 | $63.21 | 1,445,200 | — | — |
| 1995-05-04 | $31.81 | $63.58 | 1,894,800 | — | — |
| 1995-05-03 | $31.75 | $63.46 | 2,355,600 | — | — |
| 1995-05-02 | $31.53 | $63.02 | 1,779,200 | — | — |
| 1995-05-01 | $31.41 | $62.77 | 2,070,800 | — | — |
| 1995-04-28 | $31.00 | $61.96 | 1,641,600 | — | — |
| 1995-04-27 | $30.91 | $61.77 | 1,055,200 | — | — |
| 1995-04-26 | $31.00 | $61.96 | 2,072,800 | — | — |
| 1995-04-25 | $30.69 | $61.33 | 2,158,000 | — | — |
| 1995-04-24 | $30.75 | $61.46 | 1,395,600 | — | — |
| 1995-04-21 | $30.50 | $60.96 | 2,485,600 | — | — |
| 1995-04-20 | $30.28 | $60.52 | 2,224,000 | — | — |
| 1995-04-19 | $30.16 | $60.27 | 1,442,400 | — | — |
| 1995-04-18 | $30.25 | $60.46 | 1,760,000 | — | — |
| 1995-04-17 | $30.13 | $60.21 | 1,701,600 | — | — |
| 1995-04-13 | $29.88 | $59.71 | 1,584,000 | — | — |
| 1995-04-12 | $29.69 | $59.34 | 1,384,000 | — | — |
| 1995-04-11 | $29.72 | $59.40 | 1,047,200 | — | — |
| 1995-04-10 | $29.88 | $59.71 | 1,446,000 | — | — |
| 1995-04-07 | $30.25 | $60.46 | 2,318,400 | — | — |
| 1995-04-06 | $30.19 | $60.34 | 1,431,200 | — | — |
| 1995-04-05 | $30.25 | $60.46 | 1,106,800 | — | — |
| 1995-04-04 | $30.31 | $60.59 | 1,335,600 | — | — |
| 1995-04-03 | $30.00 | $59.96 | 1,428,800 | — | — |
| 1995-03-31 | $30.00 | $59.96 | 2,463,600 | — | — |
| 1995-03-30 | $29.69 | $59.34 | 1,805,600 | — | — |
| 1995-03-29 | $29.81 | $59.59 | 2,816,800 | — | — |
| 1995-03-28 | $29.69 | $59.34 | 1,122,400 | — | — |
| 1995-03-27 | $29.50 | $58.96 | 1,086,800 | — | — |
| 1995-03-24 | $29.38 | $58.71 | 1,967,600 | — | — |
| 1995-03-23 | $29.22 | $58.40 | 1,770,000 | — | — |
| 1995-03-22 | $29.28 | $58.52 | 1,761,200 | — | — |
| 1995-03-21 | $29.09 | $58.15 | 1,686,800 | — | — |
| 1995-03-20 | $29.31 | $58.59 | 1,430,400 | — | — |
| 1995-03-17 | $29.28 | $58.52 | 4,115,600 | — | — |
| 1995-03-16 | $29.19 | $58.34 | 1,376,400 | — | — |
| 1995-03-15 | $29.00 | $57.96 | 1,169,200 | — | — |
| 1995-03-14 | $29.03 | $58.02 | 1,513,200 | — | — |
| 1995-03-13 | $28.91 | $57.77 | 2,018,400 | — | — |
| 1995-03-10 | $29.09 | $58.15 | 2,158,800 | — | — |
| 1995-03-09 | $29.03 | $58.02 | 2,323,200 | — | — |
| 1995-03-08 | $29.13 | $58.21 | 2,820,000 | — | — |
| 1995-03-07 | $28.94 | $57.84 | 1,798,400 | — | — |
| 1995-03-06 | $28.91 | $57.77 | 2,062,400 | — | — |
| 1995-03-03 | $28.47 | $56.90 | 1,186,800 | — | — |
| 1995-03-02 | $28.44 | $56.84 | 1,689,200 | — | — |
| 1995-03-01 | $28.03 | $56.02 | 1,794,000 | — | — |
| 1995-02-28 | $28.03 | $56.02 | 3,375,600 | — | — |
| 1995-02-27 | $28.19 | $56.34 | 1,426,400 | — | — |
| 1995-02-24 | $28.50 | $56.96 | 1,615,600 | — | — |
| 1995-02-23 | $28.63 | $57.21 | 2,886,400 | — | — |
| 1995-02-22 | $28.88 | $57.71 | 1,410,800 | — | — |
| 1995-02-21 | $28.91 | $57.77 | 2,443,200 | — | — |
| 1995-02-17 | $28.63 | $57.21 | 1,781,200 | — | — |
| 1995-02-16 | $28.69 | $57.34 | 1,504,400 | — | — |
| 1995-02-15 | $28.47 | $56.90 | 1,366,800 | — | — |
| 1995-02-14 | $28.44 | $56.84 | 1,107,600 | — | — |
| 1995-02-13 | $28.31 | $56.59 | 1,383,600 | — | — |
| 1995-02-10 | $28.41 | $56.77 | 1,820,400 | — | — |
| 1995-02-09 | $28.16 | $56.27 | 1,077,600 | — | — |
| 1995-02-08 | $28.00 | $55.96 | 1,452,800 | — | — |
| 1995-02-07 | $27.91 | $55.77 | 1,473,600 | — | — |
| 1995-02-06 | $28.06 | $56.09 | 1,932,800 | — | — |
| 1995-02-03 | $28.13 | $56.21 | 1,963,600 | — | — |
| 1995-02-02 | $28.00 | $55.96 | 1,066,400 | — | — |
| 1995-02-01 | $28.03 | $56.02 | 1,260,000 | — | — |
| 1995-01-31 | $27.97 | $55.90 | 1,075,200 | — | — |
| 1995-01-30 | $28.25 | $56.46 | 1,777,600 | — | — |
| 1995-01-27 | $28.31 | $56.59 | 1,322,800 | — | — |
| 1995-01-26 | $28.22 | $56.40 | 1,356,800 | — | — |
| 1995-01-25 | $28.16 | $56.27 | 1,586,800 | — | — |
| 1995-01-24 | $28.00 | $55.96 | 1,956,400 | — | — |
| 1995-01-23 | $27.84 | $55.65 | 2,048,400 | — | — |
| 1995-01-20 | $27.56 | $55.09 | 1,710,800 | — | — |
| 1995-01-19 | $27.44 | $54.84 | 1,780,800 | — | — |
| 1995-01-18 | $27.31 | $54.59 | 1,446,400 | — | — |
| 1995-01-17 | $27.22 | $54.40 | 1,190,000 | — | — |
| 1995-01-16 | $27.25 | $54.46 | 1,021,200 | — | — |
| 1995-01-13 | $27.28 | $54.53 | 1,624,000 | — | — |
| 1995-01-12 | $27.19 | $54.34 | 1,730,000 | — | — |
| 1995-01-11 | $27.06 | $54.09 | 1,574,800 | — | — |
| 1995-01-10 | $26.97 | $53.90 | 1,660,400 | — | — |
| 1995-01-09 | $27.03 | $54.03 | 1,587,200 | — | — |
| 1995-01-06 | $26.88 | $53.71 | 1,422,800 | — | — |
| 1995-01-05 | $26.91 | $53.78 | 1,040,000 | — | — |
| 1995-01-04 | $27.03 | $54.03 | 1,109,200 | — | — |
| 1995-01-03 | $27.03 | $54.03 | 1,219,200 | — | — |