Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $183.40 | $1,009.11 | 2,644,600 | — | — |
| 2025-12-30 | $184.01 | $1,012.46 | 1,812,000 | — | — |
| 2025-12-29 | $184.42 | $1,014.72 | 2,027,200 | — | — |
| 2025-12-26 | $185.17 | $1,018.84 | 1,389,000 | — | — |
| 2025-12-24 | $186.38 | $1,025.50 | 1,421,700 | — | — |
| 2025-12-23 | $185.76 | $1,022.09 | 3,354,700 | — | — |
| 2025-12-22 | $185.68 | $1,021.65 | 3,208,300 | — | — |
| 2025-12-19 | $182.01 | $1,001.46 | 11,455,900 | — | — |
| 2025-12-18 | $178.29 | $980.99 | 4,090,600 | — | — |
| 2025-12-17 | $177.20 | $974.99 | 6,632,700 | — | — |
| 2025-12-16 | $179.93 | $990.01 | 4,321,900 | — | — |
| 2025-12-15 | $182.11 | $1,002.01 | 3,691,700 | — | — |
| 2025-12-12 | $178.66 | $983.03 | 6,440,100 | — | — |
| 2025-12-11 | $177.42 | $976.20 | 4,865,500 | — | — |
| 2025-12-10 | $174.72 | $961.35 | 5,611,300 | — | — |
| 2025-12-09 | $171.93 | $946.00 | 4,816,400 | — | — |
| 2025-12-08 | $171.52 | $943.74 | 3,498,200 | — | — |
| 2025-12-05 | $171.10 | $941.43 | 3,032,700 | — | — |
| 2025-12-04 | $171.31 | $942.58 | 7,486,500 | — | — |
| 2025-12-03 | $168.45 | $926.85 | 5,452,200 | — | — |
| 2025-12-02 | $168.80 | $928.77 | 4,053,600 | — | — |
| 2025-12-01 | $168.02 | $924.48 | 4,885,600 | — | — |
| 2025-11-28 | $174.91 | $962.39 | 1,680,400 | — | — |
| 2025-11-26 | $173.19 | $952.93 | 3,564,400 | — | — |
| 2025-11-25 | $172.15 | $947.21 | 5,511,700 | — | — |
| 2025-11-24 | $173.21 | $953.04 | 8,116,600 | — | — |
| 2025-11-21 | $169.68 | $933.62 | 6,108,400 | — | — |
| 2025-11-20 | $172.73 | $946.66 | 4,221,000 | — | — |
| 2025-11-19 | $173.77 | $952.36 | 3,902,400 | — | — |
| 2025-11-18 | $174.72 | $957.56 | 3,742,500 | — | — |
| 2025-11-17 | $175.63 | $962.55 | 3,913,600 | — | — |
| 2025-11-14 | $175.57 | $962.22 | 3,224,700 | — | — |
| 2025-11-13 | $173.96 | $953.40 | 3,617,800 | — | — |
| 2025-11-12 | $177.69 | $973.84 | 4,470,500 | — | — |
| 2025-11-11 | $179.22 | $982.22 | 3,387,700 | — | — |
| 2025-11-10 | $179.03 | $981.18 | 2,739,000 | — | — |
| 2025-11-07 | $176.97 | $969.89 | 3,774,300 | — | — |
| 2025-11-06 | $175.10 | $959.64 | 3,631,300 | — | — |
| 2025-11-05 | $174.00 | $953.62 | 4,493,800 | — | — |
| 2025-11-04 | $175.61 | $962.44 | 3,837,800 | — | — |
| 2025-11-03 | $177.04 | $970.28 | 3,843,800 | — | — |
| 2025-10-31 | $178.50 | $978.28 | 4,347,100 | — | — |
| 2025-10-30 | $177.42 | $972.36 | 3,637,300 | — | — |
| 2025-10-29 | $176.36 | $966.55 | 4,285,200 | — | — |
| 2025-10-28 | $178.67 | $979.21 | 3,344,100 | — | — |
| 2025-10-27 | $179.24 | $982.33 | 4,039,700 | — | — |
| 2025-10-24 | $178.65 | $979.10 | 3,471,600 | — | — |
| 2025-10-23 | $179.44 | $983.43 | 5,249,400 | — | — |
| 2025-10-22 | $177.98 | $975.43 | 10,219,100 | — | — |
| 2025-10-21 | $173.04 | $948.35 | 12,296,700 | — | — |
| 2025-10-20 | $160.71 | $880.78 | 6,517,800 | — | — |
| 2025-10-17 | $157.95 | $865.65 | 5,435,200 | — | — |
| 2025-10-16 | $157.05 | $860.72 | 3,926,600 | — | — |
| 2025-10-15 | $157.00 | $860.45 | 5,954,700 | — | — |
| 2025-10-14 | $159.40 | $873.60 | 3,590,500 | — | — |
| 2025-10-13 | $158.85 | $870.59 | 5,322,300 | — | — |
| 2025-10-10 | $157.70 | $864.28 | 7,776,400 | — | — |
| 2025-10-09 | $162.18 | $888.84 | 5,962,400 | — | — |
| 2025-10-08 | $168.57 | $923.86 | 4,683,700 | — | — |
| 2025-10-07 | $169.27 | $927.69 | 5,186,500 | — | — |
| 2025-10-06 | $168.80 | $925.12 | 3,816,900 | — | — |
| 2025-10-03 | $166.58 | $912.95 | 2,678,300 | — | — |
| 2025-10-02 | $166.63 | $913.22 | 3,498,100 | — | — |
| 2025-10-01 | $167.20 | $916.35 | 4,034,500 | — | — |
| 2025-09-30 | $167.33 | $917.06 | 4,893,700 | — | — |
| 2025-09-29 | $163.63 | $896.78 | 6,216,100 | — | — |
| 2025-09-26 | $163.35 | $895.25 | 3,961,700 | — | — |
| 2025-09-25 | $160.51 | $879.68 | 3,917,700 | — | — |
| 2025-09-24 | $161.38 | $884.45 | 4,269,800 | — | — |
| 2025-09-23 | $160.54 | $879.85 | 3,287,100 | — | — |
| 2025-09-22 | $159.43 | $873.76 | 3,296,700 | — | — |
| 2025-09-19 | $158.24 | $867.24 | 7,083,700 | — | — |
| 2025-09-18 | $158.19 | $866.97 | 3,696,100 | — | — |
| 2025-09-17 | $158.31 | $867.63 | 3,999,200 | — | — |
| 2025-09-16 | $158.58 | $869.11 | 6,525,200 | — | — |
| 2025-09-15 | $158.37 | $867.96 | 3,891,400 | — | — |
| 2025-09-12 | $155.85 | $854.14 | 3,194,400 | — | — |
| 2025-09-11 | $157.65 | $864.01 | 4,289,900 | — | — |
| 2025-09-10 | $155.00 | $849.49 | 4,520,400 | — | — |
| 2025-09-09 | $151.75 | $831.67 | 5,461,300 | — | — |
| 2025-09-08 | $154.22 | $845.21 | 5,522,800 | — | — |
| 2025-09-05 | $157.52 | $863.30 | 4,046,300 | — | — |
| 2025-09-04 | $158.68 | $869.65 | 3,218,800 | — | — |
| 2025-09-03 | $158.11 | $866.53 | 2,738,900 | — | — |
| 2025-09-02 | $158.01 | $865.98 | 3,260,100 | — | — |
| 2025-08-29 | $158.60 | $869.22 | 3,774,900 | — | — |
| 2025-08-28 | $160.66 | $880.51 | 3,117,700 | — | — |
| 2025-08-27 | $159.84 | $876.01 | 2,992,300 | — | — |
| 2025-08-26 | $159.57 | $874.53 | 5,096,100 | — | — |
| 2025-08-25 | $156.27 | $856.45 | 2,431,100 | — | — |
| 2025-08-22 | $156.24 | $856.28 | 4,252,700 | — | — |
| 2025-08-21 | $156.32 | $856.72 | 3,179,800 | — | — |
| 2025-08-20 | $156.59 | $858.20 | 3,766,500 | — | — |
| 2025-08-19 | $153.66 | $842.14 | 3,008,600 | — | — |
| 2025-08-18 | $155.50 | $852.23 | 3,679,300 | — | — |
| 2025-08-15 | $154.09 | $844.50 | 4,593,800 | — | — |
| 2025-08-14 | $155.08 | $846.20 | 2,766,600 | — | — |
| 2025-08-13 | $155.71 | $849.63 | 5,012,300 | — | — |
| 2025-08-12 | $155.49 | $848.43 | 2,962,300 | — | — |
| 2025-08-11 | $154.80 | $844.67 | 3,572,900 | — | — |
| 2025-08-08 | $154.86 | $845.00 | 3,667,300 | — | — |
| 2025-08-07 | $155.76 | $849.91 | 5,105,800 | — | — |
| 2025-08-06 | $155.75 | $849.85 | 4,112,100 | — | — |
| 2025-08-05 | $156.33 | $853.02 | 4,993,900 | — | — |
| 2025-08-04 | $157.38 | $858.75 | 3,961,900 | — | — |
| 2025-08-01 | $156.81 | $855.64 | 4,420,700 | — | — |
| 2025-07-31 | $157.57 | $859.78 | 4,796,000 | — | — |
| 2025-07-30 | $158.40 | $864.31 | 3,998,700 | — | — |
| 2025-07-29 | $157.12 | $857.33 | 4,341,800 | — | — |
| 2025-07-28 | $156.07 | $851.60 | 4,022,900 | — | — |
| 2025-07-25 | $156.88 | $856.02 | 4,728,200 | — | — |
| 2025-07-24 | $155.22 | $846.96 | 4,865,300 | — | — |
| 2025-07-23 | $156.49 | $853.89 | 8,667,100 | — | — |
| 2025-07-22 | $149.17 | $813.95 | 10,722,700 | — | — |
| 2025-07-21 | $151.56 | $826.99 | 7,116,000 | — | — |
| 2025-07-18 | $151.50 | $826.66 | 5,928,600 | — | — |
| 2025-07-17 | $151.50 | $826.66 | 4,326,500 | — | — |
| 2025-07-16 | $150.17 | $819.41 | 3,361,700 | — | — |
| 2025-07-15 | $148.68 | $811.28 | 4,530,500 | — | — |
| 2025-07-14 | $149.28 | $814.55 | 4,461,000 | — | — |
| 2025-07-11 | $146.87 | $801.40 | 3,468,800 | — | — |
| 2025-07-10 | $146.40 | $798.83 | 4,130,900 | — | — |
| 2025-07-09 | $146.18 | $797.63 | 2,666,200 | — | — |
| 2025-07-08 | $144.91 | $790.70 | 4,331,300 | — | — |
| 2025-07-07 | $145.92 | $796.22 | 4,532,500 | — | — |
| 2025-07-03 | $145.75 | $795.29 | 1,888,700 | — | — |
| 2025-07-02 | $144.52 | $788.58 | 3,253,300 | — | — |
| 2025-07-01 | $144.19 | $786.78 | 4,819,500 | — | — |
| 2025-06-30 | $146.02 | $796.76 | 5,939,500 | — | — |
| 2025-06-27 | $144.66 | $789.34 | 9,173,900 | — | — |
| 2025-06-26 | $142.67 | $778.48 | 5,407,500 | — | — |
| 2025-06-25 | $141.38 | $771.44 | 10,395,000 | — | — |
| 2025-06-24 | $141.85 | $774.01 | 8,242,100 | — | — |
| 2025-06-23 | $145.81 | $795.62 | 6,548,500 | — | — |
| 2025-06-20 | $146.64 | $800.14 | 9,220,600 | — | — |
| 2025-06-18 | $145.87 | $795.94 | 7,116,900 | — | — |
| 2025-06-17 | $148.48 | $810.18 | 7,251,800 | — | — |
| 2025-06-16 | $146.46 | $799.16 | 7,986,100 | — | — |
| 2025-06-13 | $145.69 | $794.96 | 11,765,200 | — | — |
| 2025-06-12 | $140.98 | $769.26 | 4,664,400 | — | — |
| 2025-06-11 | $141.81 | $773.79 | 6,370,300 | — | — |
| 2025-06-10 | $138.52 | $755.84 | 6,303,500 | — | — |
| 2025-06-09 | $140.98 | $769.26 | 7,104,300 | — | — |
| 2025-06-06 | $139.10 | $759.00 | 4,511,000 | — | — |
| 2025-06-05 | $139.07 | $758.84 | 3,510,800 | — | — |
| 2025-06-04 | $138.55 | $756.00 | 3,200,400 | — | — |
| 2025-06-03 | $137.50 | $750.27 | 3,493,900 | — | — |
| 2025-06-02 | $137.46 | $750.05 | 3,946,200 | — | — |
| 2025-05-30 | $136.48 | $744.71 | 8,195,100 | — | — |
| 2025-05-29 | $134.80 | $735.54 | 3,634,700 | — | — |
| 2025-05-28 | $132.85 | $724.90 | 5,426,300 | — | — |
| 2025-05-27 | $134.19 | $732.21 | 5,160,800 | — | — |
| 2025-05-23 | $132.35 | $722.17 | 5,510,000 | — | — |
| 2025-05-22 | $134.07 | $727.85 | 3,790,900 | — | — |
| 2025-05-21 | $134.95 | $732.62 | 5,514,900 | — | — |
| 2025-05-20 | $137.18 | $744.73 | 4,998,600 | — | — |
| 2025-05-19 | $137.20 | $744.84 | 5,180,800 | — | — |
| 2025-05-16 | $135.48 | $735.50 | 4,776,000 | — | — |
| 2025-05-15 | $135.52 | $735.72 | 6,772,200 | — | — |
| 2025-05-14 | $130.79 | $710.04 | 4,843,600 | — | — |
| 2025-05-13 | $130.72 | $709.66 | 4,334,700 | — | — |
| 2025-05-12 | $130.56 | $708.79 | 4,686,400 | — | — |
| 2025-05-09 | $128.67 | $698.53 | 4,857,600 | — | — |
| 2025-05-08 | $128.67 | $698.53 | 4,748,300 | — | — |
| 2025-05-07 | $127.50 | $692.18 | 4,029,200 | — | — |
| 2025-05-06 | $128.16 | $695.76 | 2,596,100 | — | — |
| 2025-05-05 | $128.59 | $698.10 | 3,293,300 | — | — |
| 2025-05-02 | $130.21 | $706.89 | 5,002,200 | — | — |
| 2025-05-01 | $127.41 | $691.69 | 4,820,900 | — | — |
| 2025-04-30 | $126.13 | $684.74 | 5,674,100 | — | — |
| 2025-04-29 | $125.73 | $682.57 | 4,313,600 | — | — |
| 2025-04-28 | $124.80 | $677.52 | 5,460,100 | — | — |
| 2025-04-25 | $125.22 | $679.80 | 6,205,900 | — | — |
| 2025-04-24 | $121.97 | $662.16 | 4,512,800 | — | — |
| 2025-04-23 | $120.28 | $652.98 | 10,456,300 | — | — |
| 2025-04-22 | $113.75 | $617.53 | 17,094,400 | — | — |
| 2025-04-21 | $126.12 | $684.69 | 6,397,400 | — | — |
| 2025-04-17 | $128.89 | $699.72 | 5,228,300 | — | — |
| 2025-04-16 | $129.25 | $701.68 | 5,382,800 | — | — |
| 2025-04-15 | $128.64 | $698.37 | 6,315,600 | — | — |
| 2025-04-14 | $129.14 | $701.08 | 4,099,900 | — | — |
| 2025-04-11 | $128.26 | $696.30 | 3,654,100 | — | — |
| 2025-04-10 | $127.07 | $689.84 | 6,457,800 | — | — |
| 2025-04-09 | $128.43 | $697.23 | 6,747,400 | — | — |
| 2025-04-08 | $120.46 | $653.96 | 8,108,600 | — | — |
| 2025-04-07 | $117.32 | $636.91 | 8,774,800 | — | — |
| 2025-04-04 | $117.45 | $637.62 | 8,526,700 | — | — |
| 2025-04-03 | $130.23 | $707.00 | 4,605,200 | — | — |
| 2025-04-02 | $133.15 | $722.85 | 3,352,900 | — | — |
| 2025-04-01 | $132.85 | $721.22 | 4,799,300 | — | — |
| 2025-03-31 | $132.46 | $719.10 | 5,521,100 | — | — |
| 2025-03-28 | $131.72 | $715.09 | 3,935,200 | — | — |
| 2025-03-27 | $133.43 | $724.37 | 3,914,000 | — | — |
| 2025-03-26 | $134.33 | $729.26 | 4,464,500 | — | — |
| 2025-03-25 | $135.66 | $736.48 | 3,990,600 | — | — |
| 2025-03-24 | $134.69 | $731.21 | 5,525,300 | — | — |
| 2025-03-21 | $132.37 | $718.62 | 9,545,900 | — | — |
| 2025-03-20 | $134.47 | $730.02 | 4,311,300 | — | — |
| 2025-03-19 | $135.32 | $734.63 | 7,080,700 | — | — |
| 2025-03-18 | $132.69 | $720.35 | 4,128,400 | — | — |
| 2025-03-17 | $132.05 | $716.88 | 4,934,600 | — | — |
| 2025-03-14 | $129.99 | $705.70 | 5,380,700 | — | — |
| 2025-03-13 | $129.20 | $701.41 | 3,434,100 | — | — |
| 2025-03-12 | $127.96 | $694.68 | 4,701,800 | — | — |
| 2025-03-11 | $128.11 | $695.49 | 4,404,800 | — | — |
| 2025-03-10 | $128.52 | $697.72 | 4,916,800 | — | — |
| 2025-03-07 | $128.40 | $697.06 | 6,418,500 | — | — |
| 2025-03-06 | $128.28 | $696.41 | 6,258,300 | — | — |
| 2025-03-05 | $129.64 | $703.80 | 5,774,900 | — | — |
| 2025-03-04 | $128.70 | $698.69 | 7,911,200 | — | — |
| 2025-03-03 | $133.83 | $726.54 | 6,215,800 | — | — |
| 2025-02-28 | $132.99 | $721.98 | 7,461,000 | — | — |
| 2025-02-27 | $130.52 | $708.57 | 5,758,900 | — | — |
| 2025-02-26 | $127.31 | $691.15 | 3,904,500 | — | — |
| 2025-02-25 | $127.34 | $691.31 | 6,007,900 | — | — |
| 2025-02-24 | $125.43 | $680.94 | 4,461,000 | — | — |
| 2025-02-21 | $123.29 | $669.32 | 4,846,100 | — | — |
| 2025-02-20 | $125.11 | $675.78 | 3,132,000 | — | — |
| 2025-02-19 | $125.41 | $677.40 | 5,124,600 | — | — |
| 2025-02-18 | $123.76 | $668.49 | 5,386,200 | — | — |
| 2025-02-14 | $122.41 | $661.20 | 7,715,900 | — | — |
| 2025-02-13 | $125.84 | $679.73 | 6,580,400 | — | — |
| 2025-02-12 | $126.78 | $684.80 | 5,154,900 | — | — |
| 2025-02-11 | $129.11 | $697.39 | 3,320,600 | — | — |
| 2025-02-10 | $128.25 | $692.74 | 5,344,900 | — | — |
| 2025-02-07 | $127.95 | $691.12 | 3,827,300 | — | — |
| 2025-02-06 | $128.78 | $695.61 | 3,363,300 | — | — |
| 2025-02-05 | $129.16 | $697.66 | 4,881,500 | — | — |
| 2025-02-04 | $128.37 | $693.39 | 4,036,800 | — | — |
| 2025-02-03 | $129.92 | $701.76 | 6,067,300 | — | — |
| 2025-01-31 | $128.95 | $696.52 | 5,569,300 | — | — |
| 2025-01-30 | $128.98 | $696.69 | 4,343,600 | — | — |
| 2025-01-29 | $125.13 | $675.89 | 5,179,000 | — | — |
| 2025-01-28 | $128.35 | $693.28 | 8,451,600 | — | — |
| 2025-01-27 | $125.05 | $675.46 | 6,207,800 | — | — |
| 2025-01-24 | $125.31 | $676.86 | 3,483,000 | — | — |
| 2025-01-23 | $126.29 | $682.16 | 5,501,300 | — | — |
| 2025-01-22 | $124.38 | $671.84 | 5,103,800 | — | — |
| 2025-01-21 | $125.75 | $679.24 | 6,071,100 | — | — |
| 2025-01-17 | $121.11 | $654.18 | 4,368,600 | — | — |
| 2025-01-16 | $120.46 | $650.67 | 3,896,900 | — | — |
| 2025-01-15 | $119.09 | $643.27 | 4,279,600 | — | — |
| 2025-01-14 | $119.47 | $645.32 | 3,804,900 | — | — |
| 2025-01-13 | $117.74 | $635.97 | 5,414,900 | — | — |
| 2025-01-10 | $115.11 | $621.77 | 4,287,300 | — | — |
| 2025-01-08 | $115.92 | $626.14 | 4,294,200 | — | — |
| 2025-01-07 | $114.80 | $620.09 | 3,588,400 | — | — |
| 2025-01-06 | $114.10 | $616.31 | 3,832,300 | — | — |
| 2025-01-03 | $115.87 | $625.87 | 2,902,600 | — | — |
| 2025-01-02 | $116.01 | $626.63 | 3,207,500 | — | — |