Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $68.99 | $307.41 | 3,496,595 | — | — |
| 2016-12-29 | $69.57 | $310.02 | 4,613,820 | — | — |
| 2016-12-28 | $69.35 | $309.01 | 3,010,837 | — | — |
| 2016-12-27 | $69.84 | $311.22 | 1,695,940 | — | — |
| 2016-12-23 | $69.63 | $310.30 | 2,070,785 | — | — |
| 2016-12-22 | $69.52 | $309.76 | 3,317,673 | — | — |
| 2016-12-21 | $69.53 | $309.85 | 3,303,054 | — | — |
| 2016-12-20 | $69.63 | $310.30 | 3,584,784 | — | — |
| 2016-12-19 | $69.74 | $310.77 | 6,099,059 | — | — |
| 2016-12-16 | $68.29 | $304.32 | 12,690,072 | — | — |
| 2016-12-15 | $68.05 | $303.23 | 5,738,038 | — | — |
| 2016-12-14 | $68.77 | $306.43 | 4,387,547 | — | — |
| 2016-12-13 | $69.42 | $309.34 | 6,050,276 | — | — |
| 2016-12-12 | $69.47 | $309.57 | 7,116,654 | — | — |
| 2016-12-09 | $69.09 | $307.88 | 5,447,569 | — | — |
| 2016-12-08 | $68.24 | $304.07 | 5,034,747 | — | — |
| 2016-12-07 | $69.02 | $307.58 | 6,772,000 | — | — |
| 2016-12-06 | $67.61 | $301.27 | 3,463,226 | — | — |
| 2016-12-05 | $67.60 | $301.24 | 4,890,624 | — | — |
| 2016-12-02 | $68.11 | $303.48 | 4,964,672 | — | — |
| 2016-12-01 | $67.64 | $301.41 | 6,444,348 | — | — |
| 2016-11-30 | $67.79 | $302.08 | 6,534,127 | — | — |
| 2016-11-29 | $68.50 | $305.22 | 4,979,767 | — | — |
| 2016-11-28 | $68.25 | $304.13 | 3,898,612 | — | — |
| 2016-11-25 | $68.46 | $305.05 | 1,602,824 | — | — |
| 2016-11-23 | $68.04 | $303.17 | 3,779,437 | — | — |
| 2016-11-22 | $67.30 | $299.89 | 4,196,072 | — | — |
| 2016-11-21 | $67.24 | $299.64 | 3,459,889 | — | — |
| 2016-11-18 | $67.02 | $298.66 | 4,254,548 | — | — |
| 2016-11-17 | $67.15 | $299.22 | 3,537,909 | — | — |
| 2016-11-16 | $67.31 | $299.95 | 4,302,218 | — | — |
| 2016-11-15 | $67.77 | $300.12 | 6,031,208 | — | — |
| 2016-11-14 | $67.88 | $300.62 | 6,576,077 | — | — |
| 2016-11-11 | $68.51 | $303.41 | 6,594,191 | — | — |
| 2016-11-10 | $68.23 | $302.15 | 9,701,798 | — | — |
| 2016-11-09 | $65.96 | $292.12 | 7,951,197 | — | — |
| 2016-11-08 | $65.05 | $288.10 | 4,010,954 | — | — |
| 2016-11-07 | $64.85 | $287.21 | 6,715,432 | — | — |
| 2016-11-04 | $63.77 | $282.42 | 4,143,794 | — | — |
| 2016-11-03 | $63.59 | $281.64 | 3,883,834 | — | — |
| 2016-11-02 | $63.90 | $283.00 | 6,539,530 | — | — |
| 2016-11-01 | $64.20 | $284.31 | 6,426,711 | — | — |
| 2016-10-31 | $64.32 | $284.84 | 6,379,041 | — | — |
| 2016-10-28 | $64.09 | $283.84 | 7,069,620 | — | — |
| 2016-10-27 | $62.98 | $278.91 | 5,640,950 | — | — |
| 2016-10-26 | $63.57 | $281.53 | 5,933,485 | — | — |
| 2016-10-25 | $63.79 | $282.50 | 10,729,405 | — | — |
| 2016-10-24 | $62.63 | $277.37 | 6,813,791 | — | — |
| 2016-10-21 | $62.10 | $275.00 | 6,506,955 | — | — |
| 2016-10-20 | $62.49 | $276.73 | 6,160,076 | — | — |
| 2016-10-19 | $62.78 | $278.04 | 6,378,087 | — | — |
| 2016-10-18 | $62.93 | $278.68 | 4,836,598 | — | — |
| 2016-10-17 | $62.75 | $277.90 | 3,896,864 | — | — |
| 2016-10-14 | $63.03 | $279.16 | 5,040,308 | — | — |
| 2016-10-13 | $62.84 | $278.29 | 5,987,670 | — | — |
| 2016-10-12 | $62.26 | $275.73 | 6,067,120 | — | — |
| 2016-10-11 | $62.16 | $275.28 | 6,856,217 | — | — |
| 2016-10-10 | $62.92 | $278.66 | 7,178,784 | — | — |
| 2016-10-07 | $63.30 | $280.33 | 6,257,800 | — | — |
| 2016-10-06 | $64.24 | $284.51 | 5,802,234 | — | — |
| 2016-10-05 | $64.35 | $284.98 | 4,360,375 | — | — |
| 2016-10-04 | $63.83 | $282.70 | 5,091,474 | — | — |
| 2016-10-03 | $64.46 | $285.48 | 6,311,031 | — | — |
| 2016-09-30 | $63.94 | $283.17 | 8,030,012 | — | — |
| 2016-09-29 | $63.60 | $281.67 | 5,911,080 | — | — |
| 2016-09-28 | $64.41 | $285.26 | 7,962,002 | — | — |
| 2016-09-27 | $64.41 | $285.26 | 6,831,588 | — | — |
| 2016-09-26 | $64.34 | $284.93 | 5,330,459 | — | — |
| 2016-09-23 | $64.54 | $285.85 | 4,205,130 | — | — |
| 2016-09-22 | $64.82 | $287.07 | 5,680,039 | — | — |
| 2016-09-21 | $64.17 | $284.17 | 4,997,087 | — | — |
| 2016-09-20 | $63.08 | $279.38 | 4,941,949 | — | — |
| 2016-09-19 | $63.21 | $279.94 | 5,269,283 | — | — |
| 2016-09-16 | $63.00 | $278.99 | 12,273,754 | — | — |
| 2016-09-15 | $64.64 | $286.26 | 4,989,301 | — | — |
| 2016-09-14 | $63.98 | $283.34 | 6,502,506 | — | — |
| 2016-09-13 | $64.39 | $285.18 | 5,630,304 | — | — |
| 2016-09-12 | $65.47 | $289.94 | 6,120,510 | — | — |
| 2016-09-09 | $64.62 | $286.18 | 6,766,280 | — | — |
| 2016-09-08 | $66.55 | $294.74 | 4,465,408 | — | — |
| 2016-09-07 | $66.61 | $295.02 | 4,010,954 | — | — |
| 2016-09-06 | $66.71 | $295.46 | 5,832,742 | — | — |
| 2016-09-02 | $67.29 | $298.03 | 4,872,986 | — | — |
| 2016-09-01 | $67.16 | $297.44 | 5,134,854 | — | — |
| 2016-08-31 | $66.98 | $296.63 | 5,321,879 | — | — |
| 2016-08-30 | $67.56 | $299.20 | 3,798,981 | — | — |
| 2016-08-29 | $67.95 | $300.93 | 2,849,236 | — | — |
| 2016-08-26 | $67.53 | $299.09 | 3,990,138 | — | — |
| 2016-08-25 | $67.79 | $300.23 | 2,850,030 | — | — |
| 2016-08-24 | $67.94 | $300.90 | 3,884,628 | — | — |
| 2016-08-23 | $67.97 | $301.01 | 4,868,855 | — | — |
| 2016-08-22 | $68.28 | $302.40 | 3,893,845 | — | — |
| 2016-08-19 | $68.68 | $304.19 | 3,795,803 | — | — |
| 2016-08-18 | $68.80 | $304.72 | 3,114,122 | — | — |
| 2016-08-17 | $68.56 | $303.63 | 3,508,512 | — | — |
| 2016-08-16 | $68.70 | $302.40 | 3,835,369 | — | — |
| 2016-08-15 | $69.03 | $303.87 | 3,248,711 | — | — |
| 2016-08-12 | $68.51 | $301.60 | 2,873,548 | — | — |
| 2016-08-11 | $68.71 | $302.46 | 3,186,263 | — | — |
| 2016-08-10 | $68.04 | $299.52 | 2,635,674 | — | — |
| 2016-08-09 | $68.18 | $300.13 | 3,516,616 | — | — |
| 2016-08-08 | $67.84 | $298.61 | 4,800,210 | — | — |
| 2016-08-05 | $67.80 | $298.47 | 4,252,323 | — | — |
| 2016-08-04 | $66.94 | $294.65 | 2,960,148 | — | — |
| 2016-08-03 | $66.89 | $294.45 | 4,743,801 | — | — |
| 2016-08-02 | $66.88 | $294.40 | 3,788,335 | — | — |
| 2016-08-01 | $67.30 | $296.25 | 4,864,882 | — | — |
| 2016-07-29 | $67.75 | $298.22 | 5,136,601 | — | — |
| 2016-07-28 | $67.70 | $298.03 | 4,459,846 | — | — |
| 2016-07-27 | $67.77 | $298.33 | 6,348,691 | — | — |
| 2016-07-26 | $67.90 | $298.88 | 7,014,482 | — | — |
| 2016-07-25 | $65.86 | $289.91 | 5,500,006 | — | — |
| 2016-07-22 | $66.16 | $291.24 | 5,583,587 | — | — |
| 2016-07-21 | $66.61 | $293.23 | 6,052,342 | — | — |
| 2016-07-20 | $66.73 | $293.76 | 4,746,979 | — | — |
| 2016-07-19 | $66.47 | $292.60 | 5,551,807 | — | — |
| 2016-07-18 | $66.39 | $292.24 | 3,472,442 | — | — |
| 2016-07-15 | $66.39 | $292.26 | 4,507,834 | — | — |
| 2016-07-14 | $66.17 | $291.27 | 5,255,459 | — | — |
| 2016-07-13 | $66.14 | $291.13 | 4,687,709 | — | — |
| 2016-07-12 | $65.76 | $289.49 | 5,945,085 | — | — |
| 2016-07-11 | $65.42 | $288.00 | 5,270,872 | — | — |
| 2016-07-08 | $65.24 | $287.17 | 5,566,108 | — | — |
| 2016-07-07 | $64.17 | $282.48 | 4,848,992 | — | — |
| 2016-07-06 | $63.80 | $280.85 | 8,306,498 | — | — |
| 2016-07-05 | $63.32 | $278.74 | 6,850,338 | — | — |
| 2016-07-01 | $64.65 | $284.59 | 10,453,872 | — | — |
| 2016-06-30 | $64.54 | $284.09 | 9,276,105 | — | — |
| 2016-06-29 | $63.23 | $278.33 | 7,527,570 | — | — |
| 2016-06-28 | $62.32 | $274.34 | 8,871,705 | — | — |
| 2016-06-27 | $61.18 | $269.30 | 9,909,799 | — | — |
| 2016-06-24 | $62.23 | $273.95 | 11,832,330 | — | — |
| 2016-06-23 | $64.40 | $283.48 | 4,885,857 | — | — |
| 2016-06-22 | $63.78 | $280.77 | 4,186,221 | — | — |
| 2016-06-21 | $63.92 | $281.38 | 5,273,732 | — | — |
| 2016-06-20 | $64.00 | $281.74 | 7,067,713 | — | — |
| 2016-06-17 | $63.69 | $280.35 | 9,044,429 | — | — |
| 2016-06-16 | $63.64 | $280.13 | 7,229,791 | — | — |
| 2016-06-15 | $63.27 | $278.52 | 7,118,720 | — | — |
| 2016-06-14 | $63.68 | $280.32 | 5,887,563 | — | — |
| 2016-06-13 | $63.69 | $280.38 | 7,141,761 | — | — |
| 2016-06-10 | $64.19 | $282.57 | 5,723,101 | — | — |
| 2016-06-09 | $64.39 | $283.45 | 5,733,748 | — | — |
| 2016-06-08 | $64.24 | $282.76 | 4,078,645 | — | — |
| 2016-06-07 | $63.85 | $281.04 | 4,035,583 | — | — |
| 2016-06-06 | $63.79 | $280.79 | 5,989,259 | — | — |
| 2016-06-03 | $63.20 | $278.22 | 3,577,634 | — | — |
| 2016-06-02 | $63.43 | $279.22 | 3,922,447 | — | — |
| 2016-06-01 | $63.15 | $278.00 | 4,460,164 | — | — |
| 2016-05-31 | $63.30 | $278.63 | 8,367,197 | — | — |
| 2016-05-27 | $63.41 | $279.13 | 4,243,107 | — | — |
| 2016-05-26 | $63.19 | $278.16 | 3,980,127 | — | — |
| 2016-05-25 | $63.13 | $277.91 | 3,740,824 | — | — |
| 2016-05-24 | $62.88 | $276.78 | 4,693,429 | — | — |
| 2016-05-23 | $62.24 | $273.98 | 4,224,992 | — | — |
| 2016-05-20 | $62.37 | $274.53 | 6,851,927 | — | — |
| 2016-05-19 | $61.99 | $272.90 | 4,987,712 | — | — |
| 2016-05-18 | $62.49 | $275.06 | 5,307,896 | — | — |
| 2016-05-17 | $62.97 | $275.36 | 6,659,499 | — | — |
| 2016-05-16 | $64.08 | $280.21 | 5,512,877 | — | — |
| 2016-05-13 | $63.10 | $275.94 | 5,212,715 | — | — |
| 2016-05-12 | $63.85 | $279.22 | 4,555,186 | — | — |
| 2016-05-11 | $63.94 | $279.60 | 4,442,685 | — | — |
| 2016-05-10 | $64.29 | $281.14 | 5,834,808 | — | — |
| 2016-05-09 | $62.99 | $275.45 | 6,092,544 | — | — |
| 2016-05-06 | $63.64 | $278.28 | 5,951,600 | — | — |
| 2016-05-05 | $63.12 | $276.00 | 5,609,647 | — | — |
| 2016-05-04 | $63.35 | $277.04 | 8,943,369 | — | — |
| 2016-05-03 | $64.27 | $281.06 | 7,612,263 | — | — |
| 2016-05-02 | $65.68 | $287.23 | 6,711,300 | — | — |
| 2016-04-29 | $65.68 | $287.23 | 4,852,806 | — | — |
| 2016-04-28 | $65.59 | $286.84 | 7,421,266 | — | — |
| 2016-04-27 | $66.64 | $291.41 | 10,072,194 | — | — |
| 2016-04-26 | $65.95 | $288.41 | 8,763,335 | — | — |
| 2016-04-25 | $66.21 | $289.51 | 4,398,352 | — | — |
| 2016-04-22 | $66.52 | $290.89 | 4,865,359 | — | — |
| 2016-04-21 | $66.35 | $290.14 | 4,176,528 | — | — |
| 2016-04-20 | $66.41 | $290.42 | 6,075,383 | — | — |
| 2016-04-19 | $66.08 | $288.96 | 6,118,445 | — | — |
| 2016-04-18 | $66.16 | $289.32 | 4,463,660 | — | — |
| 2016-04-15 | $65.81 | $287.78 | 5,982,108 | — | — |
| 2016-04-14 | $65.88 | $288.08 | 8,290,290 | — | — |
| 2016-04-13 | $65.83 | $287.89 | 5,822,891 | — | — |
| 2016-04-12 | $64.87 | $283.68 | 5,066,844 | — | — |
| 2016-04-11 | $64.28 | $281.09 | 7,283,182 | — | — |
| 2016-04-08 | $63.76 | $278.83 | 4,378,490 | — | — |
| 2016-04-07 | $63.49 | $277.65 | 6,109,228 | — | — |
| 2016-04-06 | $63.17 | $276.22 | 8,056,866 | — | — |
| 2016-04-05 | $62.84 | $274.81 | 4,958,316 | — | — |
| 2016-04-04 | $63.10 | $275.94 | 5,891,059 | — | — |
| 2016-04-01 | $62.91 | $275.12 | 6,416,541 | — | — |
| 2016-03-31 | $63.00 | $275.47 | 6,089,843 | — | — |
| 2016-03-30 | $63.09 | $275.89 | 4,784,002 | — | — |
| 2016-03-29 | $63.01 | $275.53 | 5,985,127 | — | — |
| 2016-03-28 | $62.25 | $272.20 | 3,622,443 | — | — |
| 2016-03-24 | $62.34 | $272.61 | 4,523,883 | — | — |
| 2016-03-23 | $62.37 | $272.75 | 5,140,892 | — | — |
| 2016-03-22 | $62.09 | $271.51 | 5,578,026 | — | — |
| 2016-03-21 | $62.41 | $272.92 | 6,350,756 | — | — |
| 2016-03-18 | $62.33 | $272.59 | 15,106,464 | — | — |
| 2016-03-17 | $62.20 | $272.01 | 6,619,933 | — | — |
| 2016-03-16 | $61.35 | $268.29 | 7,306,699 | — | — |
| 2016-03-15 | $60.60 | $264.99 | 4,369,909 | — | — |
| 2016-03-14 | $60.94 | $266.48 | 6,315,481 | — | — |
| 2016-03-11 | $60.89 | $266.26 | 6,405,418 | — | — |
| 2016-03-10 | $60.53 | $264.69 | 7,640,865 | — | — |
| 2016-03-09 | $60.79 | $265.84 | 6,608,492 | — | — |
| 2016-03-08 | $60.98 | $266.67 | 8,507,665 | — | — |
| 2016-03-07 | $60.99 | $266.72 | 10,022,776 | — | — |
| 2016-03-04 | $61.04 | $266.94 | 7,427,145 | — | — |
| 2016-03-03 | $60.48 | $264.49 | 7,306,063 | — | — |
| 2016-03-02 | $60.12 | $262.90 | 8,655,760 | — | — |
| 2016-03-01 | $59.82 | $261.58 | 19,630,347 | — | — |
| 2016-02-29 | $60.81 | $265.90 | 14,069,324 | — | — |
| 2016-02-26 | $61.48 | $268.84 | 23,286,477 | — | — |
| 2016-02-25 | $61.72 | $269.89 | 26,794,989 | — | — |
| 2016-02-24 | $58.91 | $257.61 | 27,002,354 | — | — |
| 2016-02-23 | $57.65 | $252.08 | 18,381,075 | — | — |
| 2016-02-22 | $58.13 | $254.20 | 34,685,169 | — | — |
| 2016-02-19 | $55.53 | $242.81 | 18,778,008 | — | — |
| 2016-02-18 | $55.61 | $243.17 | 7,941,345 | — | — |
| 2016-02-17 | $55.46 | $242.51 | 8,169,208 | — | — |
| 2016-02-16 | $54.42 | $236.23 | 11,060,076 | — | — |
| 2016-02-12 | $54.09 | $234.78 | 9,353,331 | — | — |
| 2016-02-11 | $53.28 | $231.26 | 12,254,050 | — | — |
| 2016-02-10 | $54.73 | $237.54 | 5,750,273 | — | — |
| 2016-02-09 | $54.90 | $238.31 | 11,696,470 | — | — |
| 2016-02-08 | $54.61 | $237.05 | 10,897,998 | — | — |
| 2016-02-05 | $55.28 | $239.95 | 8,289,495 | — | — |
| 2016-02-04 | $55.46 | $240.71 | 9,409,581 | — | — |
| 2016-02-03 | $54.10 | $234.81 | 13,197,440 | — | — |
| 2016-02-02 | $53.76 | $233.34 | 11,754,945 | — | — |
| 2016-02-01 | $55.10 | $239.18 | 8,003,634 | — | — |
| 2016-01-29 | $55.19 | $239.54 | 12,533,238 | — | — |
| 2016-01-28 | $54.41 | $236.15 | 9,148,191 | — | — |
| 2016-01-27 | $54.00 | $234.40 | 12,845,317 | — | — |
| 2016-01-26 | $53.90 | $233.96 | 11,748,748 | — | — |
| 2016-01-25 | $53.43 | $231.92 | 16,595,516 | — | — |
| 2016-01-22 | $54.34 | $235.88 | 7,384,719 | — | — |
| 2016-01-21 | $53.85 | $233.75 | 9,125,468 | — | — |
| 2016-01-20 | $53.39 | $231.72 | 15,256,307 | — | — |
| 2016-01-19 | $53.64 | $232.84 | 11,869,830 | — | — |
| 2016-01-15 | $53.89 | $233.91 | 16,661,618 | — | — |
| 2016-01-14 | $56.02 | $243.14 | 11,752,085 | — | — |
| 2016-01-13 | $55.90 | $242.65 | 13,647,603 | — | — |
| 2016-01-12 | $56.95 | $247.21 | 12,231,010 | — | — |
| 2016-01-11 | $56.95 | $247.21 | 11,417,283 | — | — |
| 2016-01-08 | $56.89 | $246.94 | 11,919,566 | — | — |
| 2016-01-07 | $57.84 | $251.04 | 11,098,847 | — | — |
| 2016-01-06 | $58.60 | $254.37 | 13,189,653 | — | — |
| 2016-01-05 | $60.24 | $261.47 | 6,758,176 | — | — |
| 2016-01-04 | $60.14 | $261.06 | 8,552,316 | — | — |