Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $71.62 | $297.15 | 3,341,985 | — | — |
| 2013-12-30 | $70.94 | $294.35 | 2,566,076 | — | — |
| 2013-12-27 | $70.99 | $294.53 | 2,532,707 | — | — |
| 2013-12-26 | $70.92 | $294.25 | 3,892,097 | — | — |
| 2013-12-24 | $70.15 | $291.06 | 1,188,413 | — | — |
| 2013-12-23 | $69.74 | $289.36 | 3,126,358 | — | — |
| 2013-12-20 | $69.64 | $288.95 | 7,338,002 | — | — |
| 2013-12-19 | $68.91 | $285.92 | 4,651,639 | — | — |
| 2013-12-18 | $69.11 | $286.73 | 5,904,406 | — | — |
| 2013-12-17 | $67.73 | $281.01 | 5,484,751 | — | — |
| 2013-12-16 | $68.30 | $283.38 | 5,206,676 | — | — |
| 2013-12-13 | $67.56 | $280.30 | 7,181,644 | — | — |
| 2013-12-12 | $68.02 | $282.24 | 5,803,187 | — | — |
| 2013-12-11 | $68.38 | $283.72 | 5,491,425 | — | — |
| 2013-12-10 | $69.84 | $289.78 | 4,464,454 | — | — |
| 2013-12-09 | $69.97 | $290.30 | 4,453,967 | — | — |
| 2013-12-06 | $69.93 | $290.15 | 3,903,379 | — | — |
| 2013-12-05 | $68.63 | $284.74 | 3,216,136 | — | — |
| 2013-12-04 | $68.56 | $284.46 | 3,989,979 | — | — |
| 2013-12-03 | $69.03 | $286.41 | 5,234,484 | — | — |
| 2013-12-02 | $69.42 | $288.03 | 3,323,076 | — | — |
| 2013-11-29 | $69.77 | $289.47 | 2,067,289 | — | — |
| 2013-11-27 | $70.18 | $291.17 | 2,813,325 | — | — |
| 2013-11-26 | $69.82 | $289.68 | 4,490,355 | — | — |
| 2013-11-25 | $69.42 | $288.03 | 3,424,454 | — | — |
| 2013-11-22 | $69.35 | $287.75 | 3,920,540 | — | — |
| 2013-11-21 | $69.08 | $286.62 | 3,120,955 | — | — |
| 2013-11-20 | $68.49 | $284.17 | 3,559,201 | — | — |
| 2013-11-19 | $68.66 | $284.87 | 2,983,665 | — | — |
| 2013-11-18 | $68.68 | $284.95 | 3,837,753 | — | — |
| 2013-11-15 | $68.34 | $283.54 | 4,726,322 | — | — |
| 2013-11-14 | $68.40 | $283.80 | 4,069,429 | — | — |
| 2013-11-13 | $67.63 | $280.59 | 4,445,386 | — | — |
| 2013-11-12 | $67.62 | $279.02 | 4,773,992 | — | — |
| 2013-11-11 | $68.02 | $280.66 | 3,829,013 | — | — |
| 2013-11-08 | $68.31 | $281.88 | 4,688,980 | — | — |
| 2013-11-07 | $67.51 | $278.56 | 4,029,704 | — | — |
| 2013-11-06 | $68.39 | $282.19 | 5,005,827 | — | — |
| 2013-11-05 | $67.77 | $279.62 | 3,638,174 | — | — |
| 2013-11-04 | $67.95 | $280.40 | 3,644,689 | — | — |
| 2013-11-01 | $67.66 | $279.18 | 3,989,979 | — | — |
| 2013-10-31 | $66.87 | $275.91 | 4,709,478 | — | — |
| 2013-10-30 | $66.68 | $275.13 | 3,227,895 | — | — |
| 2013-10-29 | $66.97 | $276.35 | 3,569,689 | — | — |
| 2013-10-28 | $66.70 | $275.23 | 5,218,594 | — | — |
| 2013-10-25 | $67.67 | $279.21 | 4,341,943 | — | — |
| 2013-10-24 | $67.38 | $278.01 | 4,218,318 | — | — |
| 2013-10-23 | $66.95 | $276.27 | 5,401,011 | — | — |
| 2013-10-22 | $66.79 | $275.60 | 9,267,366 | — | — |
| 2013-10-21 | $67.73 | $279.47 | 4,700,262 | — | — |
| 2013-10-18 | $67.80 | $279.78 | 4,303,330 | — | — |
| 2013-10-17 | $67.98 | $280.50 | 3,288,436 | — | — |
| 2013-10-16 | $66.98 | $276.38 | 5,158,212 | — | — |
| 2013-10-15 | $66.58 | $274.74 | 4,306,508 | — | — |
| 2013-10-14 | $67.28 | $277.60 | 3,869,692 | — | — |
| 2013-10-11 | $67.34 | $277.88 | 5,087,342 | — | — |
| 2013-10-10 | $66.66 | $275.05 | 5,433,586 | — | — |
| 2013-10-09 | $64.72 | $267.05 | 5,638,725 | — | — |
| 2013-10-08 | $64.67 | $266.85 | 3,496,595 | — | — |
| 2013-10-07 | $65.47 | $270.14 | 3,438,755 | — | — |
| 2013-10-04 | $65.62 | $270.77 | 3,355,174 | — | — |
| 2013-10-03 | $65.25 | $269.26 | 6,776,767 | — | — |
| 2013-10-02 | $66.07 | $272.61 | 8,905,551 | — | — |
| 2013-10-01 | $67.58 | $278.84 | 7,937,532 | — | — |
| 2013-09-30 | $67.85 | $279.98 | 5,296,137 | — | — |
| 2013-09-27 | $68.82 | $283.98 | 2,934,565 | — | — |
| 2013-09-26 | $69.01 | $284.76 | 4,095,330 | — | — |
| 2013-09-25 | $68.76 | $283.72 | 3,905,762 | — | — |
| 2013-09-24 | $69.23 | $285.65 | 4,004,280 | — | — |
| 2013-09-23 | $68.86 | $284.14 | 4,919,385 | — | — |
| 2013-09-20 | $68.96 | $284.56 | 9,150,098 | — | — |
| 2013-09-19 | $70.48 | $290.84 | 4,917,478 | — | — |
| 2013-09-18 | $69.86 | $288.27 | 5,909,014 | — | — |
| 2013-09-17 | $69.47 | $286.66 | 5,341,265 | — | — |
| 2013-09-16 | $69.04 | $284.87 | 4,480,186 | — | — |
| 2013-09-13 | $68.21 | $281.47 | 3,526,150 | — | — |
| 2013-09-12 | $67.86 | $280.01 | 5,583,746 | — | — |
| 2013-09-11 | $67.86 | $280.01 | 4,959,746 | — | — |
| 2013-09-10 | $66.87 | $275.93 | 4,578,068 | — | — |
| 2013-09-09 | $65.75 | $271.31 | 3,486,902 | — | — |
| 2013-09-06 | $64.97 | $268.07 | 3,883,675 | — | — |
| 2013-09-05 | $65.25 | $269.23 | 2,657,920 | — | — |
| 2013-09-04 | $65.05 | $268.40 | 4,080,393 | — | — |
| 2013-09-03 | $64.61 | $266.59 | 7,362,632 | — | — |
| 2013-08-30 | $63.00 | $259.94 | 3,960,583 | — | — |
| 2013-08-29 | $63.22 | $260.87 | 3,692,042 | — | — |
| 2013-08-28 | $62.92 | $259.63 | 3,809,151 | — | — |
| 2013-08-27 | $62.89 | $259.52 | 4,898,410 | — | — |
| 2013-08-26 | $64.38 | $265.65 | 2,633,291 | — | — |
| 2013-08-23 | $64.69 | $266.95 | 4,142,364 | — | — |
| 2013-08-22 | $64.80 | $267.36 | 4,295,703 | — | — |
| 2013-08-21 | $64.00 | $264.09 | 4,886,175 | — | — |
| 2013-08-20 | $64.44 | $265.91 | 4,706,300 | — | — |
| 2013-08-19 | $64.59 | $266.51 | 3,532,188 | — | — |
| 2013-08-16 | $64.87 | $267.68 | 5,273,097 | — | — |
| 2013-08-15 | $64.81 | $267.44 | 4,365,460 | — | — |
| 2013-08-14 | $66.12 | $272.82 | 3,411,424 | — | — |
| 2013-08-13 | $67.21 | $275.95 | 4,171,920 | — | — |
| 2013-08-12 | $66.42 | $272.69 | 3,569,847 | — | — |
| 2013-08-09 | $66.47 | $272.90 | 3,030,541 | — | — |
| 2013-08-08 | $66.87 | $274.55 | 3,337,536 | — | — |
| 2013-08-07 | $66.73 | $273.96 | 3,764,341 | — | — |
| 2013-08-06 | $66.21 | $271.81 | 5,281,042 | — | — |
| 2013-08-05 | $67.11 | $275.53 | 4,773,992 | — | — |
| 2013-08-02 | $67.82 | $278.45 | 5,219,547 | — | — |
| 2013-08-01 | $67.45 | $276.93 | 4,789,246 | — | — |
| 2013-07-31 | $66.44 | $272.77 | 5,016,632 | — | — |
| 2013-07-30 | $66.44 | $272.77 | 4,704,235 | — | — |
| 2013-07-29 | $66.12 | $271.48 | 3,684,573 | — | — |
| 2013-07-26 | $66.06 | $271.22 | 4,201,475 | — | — |
| 2013-07-25 | $65.95 | $270.75 | 5,306,466 | — | — |
| 2013-07-24 | $66.07 | $271.27 | 6,645,357 | — | — |
| 2013-07-23 | $66.15 | $271.61 | 8,563,598 | — | — |
| 2013-07-22 | $64.26 | $263.83 | 4,806,884 | — | — |
| 2013-07-19 | $64.49 | $264.79 | 5,198,414 | — | — |
| 2013-07-18 | $63.78 | $261.84 | 4,295,067 | — | — |
| 2013-07-17 | $63.47 | $260.60 | 3,997,765 | — | — |
| 2013-07-16 | $62.93 | $258.35 | 3,660,897 | — | — |
| 2013-07-15 | $63.08 | $259.00 | 4,597,454 | — | — |
| 2013-07-12 | $62.83 | $257.94 | 7,513,269 | — | — |
| 2013-07-11 | $62.74 | $257.58 | 5,937,299 | — | — |
| 2013-07-10 | $61.54 | $252.67 | 4,993,909 | — | — |
| 2013-07-09 | $61.69 | $253.26 | 5,369,867 | — | — |
| 2013-07-08 | $61.03 | $250.57 | 4,596,977 | — | — |
| 2013-07-05 | $60.75 | $249.41 | 4,220,225 | — | — |
| 2013-07-03 | $59.62 | $244.76 | 2,760,093 | — | — |
| 2013-07-02 | $59.03 | $242.36 | 5,872,944 | — | — |
| 2013-07-01 | $59.62 | $244.79 | 6,180,416 | — | — |
| 2013-06-28 | $58.49 | $240.14 | 7,280,162 | — | — |
| 2013-06-27 | $58.85 | $241.61 | 7,018,613 | — | — |
| 2013-06-26 | $58.51 | $240.24 | 4,046,706 | — | — |
| 2013-06-25 | $57.76 | $237.14 | 5,059,376 | — | — |
| 2013-06-24 | $57.58 | $236.39 | 6,127,661 | — | — |
| 2013-06-21 | $58.01 | $238.17 | 9,104,017 | — | — |
| 2013-06-20 | $58.12 | $238.61 | 5,969,873 | — | — |
| 2013-06-19 | $59.27 | $243.34 | 5,412,770 | — | — |
| 2013-06-18 | $60.52 | $248.48 | 4,900,635 | — | — |
| 2013-06-17 | $59.77 | $245.41 | 4,776,852 | — | — |
| 2013-06-14 | $59.17 | $242.93 | 3,552,051 | — | — |
| 2013-06-13 | $59.34 | $243.62 | 6,502,506 | — | — |
| 2013-06-12 | $58.33 | $239.46 | 4,045,435 | — | — |
| 2013-06-11 | $58.96 | $242.05 | 4,175,256 | — | — |
| 2013-06-10 | $59.24 | $243.24 | 5,528,926 | — | — |
| 2013-06-07 | $59.47 | $244.17 | 7,643,090 | — | — |
| 2013-06-06 | $58.37 | $239.64 | 7,386,308 | — | — |
| 2013-06-05 | $58.53 | $240.32 | 6,028,348 | — | — |
| 2013-06-04 | $59.33 | $243.60 | 5,456,149 | — | — |
| 2013-06-03 | $59.93 | $246.05 | 6,942,023 | — | — |
| 2013-05-31 | $59.72 | $245.20 | 6,724,648 | — | — |
| 2013-05-30 | $60.39 | $247.94 | 5,881,525 | — | — |
| 2013-05-29 | $59.86 | $245.77 | 5,039,514 | — | — |
| 2013-05-28 | $60.40 | $247.96 | 5,452,018 | — | — |
| 2013-05-24 | $59.81 | $245.56 | 4,155,871 | — | — |
| 2013-05-23 | $60.09 | $246.72 | 5,197,142 | — | — |
| 2013-05-22 | $60.57 | $248.69 | 6,865,275 | — | — |
| 2013-05-21 | $61.39 | $252.05 | 4,435,852 | — | — |
| 2013-05-20 | $61.19 | $251.22 | 4,171,602 | — | — |
| 2013-05-17 | $61.26 | $251.53 | 6,684,287 | — | — |
| 2013-05-16 | $59.89 | $245.90 | 4,669,912 | — | — |
| 2013-05-15 | $60.30 | $247.55 | 4,834,691 | — | — |
| 2013-05-14 | $60.37 | $246.48 | 5,665,580 | — | — |
| 2013-05-13 | $59.75 | $243.96 | 3,120,478 | — | — |
| 2013-05-10 | $59.94 | $244.73 | 4,018,581 | — | — |
| 2013-05-09 | $59.63 | $243.47 | 5,773,314 | — | — |
| 2013-05-08 | $59.40 | $242.50 | 4,141,252 | — | — |
| 2013-05-07 | $59.07 | $241.19 | 4,015,562 | — | — |
| 2013-05-06 | $58.84 | $240.21 | 3,278,584 | — | — |
| 2013-05-03 | $58.60 | $239.23 | 4,906,991 | — | — |
| 2013-05-02 | $57.74 | $235.74 | 4,329,707 | — | — |
| 2013-05-01 | $57.30 | $233.94 | 6,327,239 | — | — |
| 2013-04-30 | $57.45 | $234.56 | 6,634,393 | — | — |
| 2013-04-29 | $57.66 | $235.41 | 4,756,830 | — | — |
| 2013-04-26 | $57.36 | $234.20 | 4,651,639 | — | — |
| 2013-04-25 | $57.97 | $236.66 | 5,707,847 | — | — |
| 2013-04-24 | $57.90 | $236.38 | 6,718,451 | — | — |
| 2013-04-23 | $58.46 | $238.67 | 10,335,809 | — | — |
| 2013-04-22 | $58.92 | $240.57 | 4,978,655 | — | — |
| 2013-04-19 | $58.67 | $239.52 | 6,013,094 | — | — |
| 2013-04-18 | $57.61 | $235.23 | 6,972,214 | — | — |
| 2013-04-17 | $58.43 | $238.57 | 5,611,871 | — | — |
| 2013-04-16 | $59.48 | $242.83 | 4,518,163 | — | — |
| 2013-04-15 | $58.85 | $240.29 | 6,286,402 | — | — |
| 2013-04-12 | $60.22 | $245.86 | 4,035,424 | — | — |
| 2013-04-11 | $60.30 | $246.20 | 6,211,242 | — | — |
| 2013-04-10 | $59.90 | $244.55 | 6,006,738 | — | — |
| 2013-04-09 | $59.44 | $242.68 | 5,055,086 | — | — |
| 2013-04-08 | $58.97 | $240.77 | 3,791,354 | — | — |
| 2013-04-05 | $58.30 | $238.03 | 4,075,467 | — | — |
| 2013-04-04 | $58.63 | $239.36 | 4,813,876 | — | — |
| 2013-04-03 | $58.65 | $239.46 | 7,003,359 | — | — |
| 2013-04-02 | $58.52 | $238.93 | 4,109,790 | — | — |
| 2013-04-01 | $58.48 | $238.75 | 4,041,463 | — | — |
| 2013-03-28 | $58.80 | $240.06 | 6,430,206 | — | — |
| 2013-03-27 | $58.28 | $237.95 | 3,881,450 | — | — |
| 2013-03-26 | $58.31 | $238.05 | 4,773,674 | — | — |
| 2013-03-25 | $58.40 | $238.44 | 3,740,029 | — | — |
| 2013-03-22 | $58.90 | $240.47 | 5,097,194 | — | — |
| 2013-03-21 | $58.17 | $237.49 | 3,531,553 | — | — |
| 2013-03-20 | $58.81 | $240.11 | 4,786,068 | — | — |
| 2013-03-19 | $58.60 | $239.23 | 5,881,048 | — | — |
| 2013-03-18 | $58.38 | $238.36 | 4,735,538 | — | — |
| 2013-03-15 | $58.70 | $239.67 | 8,863,124 | — | — |
| 2013-03-14 | $58.81 | $240.11 | 5,194,282 | — | — |
| 2013-03-13 | $58.58 | $239.16 | 6,079,037 | — | — |
| 2013-03-12 | $58.62 | $239.31 | 4,810,539 | — | — |
| 2013-03-11 | $58.47 | $238.72 | 4,081,029 | — | — |
| 2013-03-08 | $57.94 | $236.56 | 4,958,951 | — | — |
| 2013-03-07 | $57.72 | $235.64 | 4,014,450 | — | — |
| 2013-03-06 | $57.31 | $233.99 | 4,075,308 | — | — |
| 2013-03-05 | $57.28 | $233.86 | 5,343,489 | — | — |
| 2013-03-04 | $56.09 | $229.01 | 4,998,041 | — | — |
| 2013-03-01 | $56.72 | $231.58 | 4,302,694 | — | — |
| 2013-02-28 | $56.99 | $232.66 | 6,096,357 | — | — |
| 2013-02-27 | $57.00 | $232.71 | 5,342,377 | — | — |
| 2013-02-26 | $56.14 | $229.19 | 4,142,682 | — | — |
| 2013-02-25 | $55.61 | $227.05 | 6,357,589 | — | — |
| 2013-02-22 | $56.95 | $232.50 | 5,798,579 | — | — |
| 2013-02-21 | $56.27 | $229.73 | 6,014,683 | — | — |
| 2013-02-20 | $56.74 | $231.65 | 4,798,462 | — | — |
| 2013-02-19 | $57.28 | $233.86 | 7,026,717 | — | — |
| 2013-02-15 | $57.13 | $233.25 | 7,023,221 | — | — |
| 2013-02-14 | $56.44 | $230.45 | 5,767,117 | — | — |
| 2013-02-13 | $56.32 | $229.96 | 5,680,198 | — | — |
| 2013-02-12 | $56.63 | $229.82 | 5,267,694 | — | — |
| 2013-02-11 | $56.39 | $228.87 | 4,892,531 | — | — |
| 2013-02-08 | $56.70 | $230.10 | 6,116,538 | — | — |
| 2013-02-07 | $56.61 | $229.74 | 6,007,532 | — | — |
| 2013-02-06 | $56.24 | $228.26 | 5,314,728 | — | — |
| 2013-02-05 | $56.17 | $227.98 | 8,114,070 | — | — |
| 2013-02-04 | $56.35 | $228.69 | 9,365,566 | — | — |
| 2013-02-01 | $56.54 | $229.46 | 10,763,092 | — | — |
| 2013-01-31 | $55.11 | $223.66 | 9,124,038 | — | — |
| 2013-01-30 | $56.07 | $227.57 | 7,117,290 | — | — |
| 2013-01-29 | $56.49 | $229.25 | 6,943,294 | — | — |
| 2013-01-28 | $56.51 | $229.36 | 7,067,236 | — | — |
| 2013-01-25 | $56.51 | $229.33 | 7,227,567 | — | — |
| 2013-01-24 | $55.96 | $227.11 | 8,504,646 | — | — |
| 2013-01-23 | $55.42 | $224.94 | 6,292,281 | — | — |
| 2013-01-22 | $55.05 | $223.41 | 6,543,025 | — | — |
| 2013-01-18 | $54.72 | $222.08 | 6,705,580 | — | — |
| 2013-01-17 | $54.37 | $220.67 | 5,451,382 | — | — |
| 2013-01-16 | $53.85 | $218.55 | 3,888,760 | — | — |
| 2013-01-15 | $54.10 | $219.55 | 4,383,733 | — | — |
| 2013-01-14 | $54.00 | $219.14 | 4,966,261 | — | — |
| 2013-01-11 | $53.61 | $217.56 | 4,740,940 | — | — |
| 2013-01-10 | $53.47 | $217.02 | 5,627,444 | — | — |
| 2013-01-09 | $53.21 | $215.95 | 5,990,530 | — | — |
| 2013-01-08 | $52.58 | $213.39 | 7,675,823 | — | — |
| 2013-01-07 | $53.22 | $216.00 | 5,368,437 | — | — |
| 2013-01-04 | $53.48 | $217.05 | 6,127,025 | — | — |
| 2013-01-03 | $53.06 | $215.34 | 6,016,907 | — | — |
| 2013-01-02 | $52.86 | $214.54 | 7,126,983 | — | — |