Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $4.27 | $11.35 | 4,460,641 | — | — |
| 1991-12-30 | $4.25 | $11.29 | 5,481,414 | — | — |
| 1991-12-27 | $4.11 | $10.93 | 3,015,286 | — | — |
| 1991-12-26 | $4.13 | $10.98 | 4,395,810 | — | — |
| 1991-12-24 | $4.13 | $10.98 | 4,697,084 | — | — |
| 1991-12-23 | $4.06 | $10.80 | 4,493,692 | — | — |
| 1991-12-20 | $3.82 | $10.14 | 5,218,276 | — | — |
| 1991-12-19 | $3.69 | $9.80 | 1,948,750 | — | — |
| 1991-12-18 | $3.70 | $9.83 | 2,525,874 | — | — |
| 1991-12-17 | $3.66 | $9.72 | 1,855,952 | — | — |
| 1991-12-16 | $3.72 | $9.88 | 1,835,613 | — | — |
| 1991-12-13 | $3.80 | $10.09 | 6,297,525 | — | — |
| 1991-12-12 | $3.73 | $9.91 | 4,721,237 | — | — |
| 1991-12-11 | $3.68 | $9.78 | 2,491,552 | — | — |
| 1991-12-10 | $3.63 | $9.65 | 2,736,894 | — | — |
| 1991-12-09 | $3.64 | $9.67 | 1,853,410 | — | — |
| 1991-12-06 | $3.65 | $9.70 | 4,126,315 | — | — |
| 1991-12-05 | $3.64 | $9.67 | 2,593,248 | — | — |
| 1991-12-04 | $3.69 | $9.80 | 1,974,174 | — | — |
| 1991-12-03 | $3.70 | $9.83 | 3,939,449 | — | — |
| 1991-12-02 | $3.66 | $9.72 | 1,980,530 | — | — |
| 1991-11-29 | $3.75 | $9.96 | 1,247,047 | — | — |
| 1991-11-27 | $3.78 | $10.04 | 1,988,157 | — | — |
| 1991-11-26 | $3.76 | $9.99 | 2,520,790 | — | — |
| 1991-11-25 | $3.72 | $9.88 | 3,886,058 | — | — |
| 1991-11-22 | $3.67 | $9.75 | 2,607,231 | — | — |
| 1991-11-21 | $3.69 | $9.80 | 2,908,506 | — | — |
| 1991-11-20 | $3.80 | $10.09 | 2,853,844 | — | — |
| 1991-11-19 | $3.75 | $9.96 | 4,394,538 | — | — |
| 1991-11-18 | $3.82 | $10.14 | 4,248,350 | — | — |
| 1991-11-15 | $3.89 | $10.26 | 7,595,420 | — | — |
| 1991-11-14 | $3.92 | $10.34 | 4,765,729 | — | — |
| 1991-11-13 | $3.94 | $10.39 | 7,620,844 | — | — |
| 1991-11-12 | $3.90 | $10.28 | 4,235,638 | — | — |
| 1991-11-11 | $3.92 | $10.34 | 4,061,484 | — | — |
| 1991-11-08 | $3.93 | $10.36 | 6,306,423 | — | — |
| 1991-11-07 | $3.83 | $10.10 | 2,954,269 | — | — |
| 1991-11-06 | $3.85 | $10.15 | 2,003,411 | — | — |
| 1991-11-05 | $3.76 | $9.90 | 2,255,109 | — | — |
| 1991-11-04 | $3.83 | $10.08 | 2,435,619 | — | — |
| 1991-11-01 | $3.83 | $10.10 | 3,966,144 | — | — |
| 1991-10-31 | $3.83 | $10.08 | 2,433,077 | — | — |
| 1991-10-30 | $3.83 | $10.08 | 4,922,086 | — | — |
| 1991-10-29 | $3.80 | $10.00 | 5,172,513 | — | — |
| 1991-10-28 | $3.72 | $9.79 | 3,040,710 | — | — |
| 1991-10-25 | $3.72 | $9.79 | 1,909,342 | — | — |
| 1991-10-24 | $3.76 | $9.90 | 2,255,109 | — | — |
| 1991-10-23 | $3.77 | $9.92 | 3,802,159 | — | — |
| 1991-10-22 | $3.79 | $9.97 | 5,258,954 | — | — |
| 1991-10-21 | $3.76 | $9.90 | 6,347,102 | — | — |
| 1991-10-18 | $3.71 | $9.77 | 16,418,819 | — | — |
| 1991-10-17 | $3.41 | $8.99 | 7,826,778 | — | — |
| 1991-10-16 | $3.38 | $8.91 | 9,507,305 | — | — |
| 1991-10-15 | $3.44 | $9.07 | 3,489,444 | — | — |
| 1991-10-14 | $3.44 | $9.07 | 3,301,306 | — | — |
| 1991-10-11 | $3.38 | $8.91 | 3,289,866 | — | — |
| 1991-10-10 | $3.35 | $8.83 | 2,861,471 | — | — |
| 1991-10-09 | $3.35 | $8.83 | 3,551,733 | — | — |
| 1991-10-08 | $3.38 | $8.91 | 4,759,373 | — | — |
| 1991-10-07 | $3.35 | $8.83 | 2,433,077 | — | — |
| 1991-10-04 | $3.40 | $8.96 | 1,869,935 | — | — |
| 1991-10-03 | $3.41 | $8.99 | 4,153,010 | — | — |
| 1991-10-02 | $3.45 | $9.09 | 3,526,309 | — | — |
| 1991-10-01 | $3.47 | $9.14 | 5,060,647 | — | — |
| 1991-09-30 | $3.54 | $9.33 | 5,203,022 | — | — |
| 1991-09-27 | $3.49 | $9.20 | 6,640,749 | — | — |
| 1991-09-26 | $3.51 | $9.25 | 2,625,028 | — | — |
| 1991-09-25 | $3.57 | $9.40 | 3,800,888 | — | — |
| 1991-09-24 | $3.59 | $9.45 | 2,963,167 | — | — |
| 1991-09-23 | $3.56 | $9.38 | 2,070,785 | — | — |
| 1991-09-20 | $3.59 | $9.45 | 5,330,142 | — | — |
| 1991-09-19 | $3.62 | $9.53 | 4,422,505 | — | — |
| 1991-09-18 | $3.70 | $9.74 | 2,045,361 | — | — |
| 1991-09-17 | $3.70 | $9.74 | 3,401,731 | — | — |
| 1991-09-16 | $3.68 | $9.69 | 4,522,930 | — | — |
| 1991-09-13 | $3.63 | $9.56 | 3,312,747 | — | — |
| 1991-09-12 | $3.58 | $9.43 | 2,857,658 | — | — |
| 1991-09-11 | $3.55 | $9.35 | 3,015,286 | — | — |
| 1991-09-10 | $3.58 | $9.43 | 2,476,298 | — | — |
| 1991-09-09 | $3.63 | $9.56 | 1,472,050 | — | — |
| 1991-09-06 | $3.68 | $9.69 | 2,529,688 | — | — |
| 1991-09-05 | $3.72 | $9.79 | 1,864,850 | — | — |
| 1991-09-04 | $3.72 | $9.79 | 1,154,250 | — | — |
| 1991-09-03 | $3.75 | $9.87 | 1,852,138 | — | — |
| 1991-08-30 | $3.77 | $9.92 | 1,716,120 | — | — |
| 1991-08-29 | $3.76 | $9.90 | 1,777,138 | — | — |
| 1991-08-28 | $3.80 | $10.00 | 2,130,531 | — | — |
| 1991-08-27 | $3.79 | $9.97 | 3,275,882 | — | — |
| 1991-08-26 | $3.82 | $10.05 | 2,522,061 | — | — |
| 1991-08-23 | $3.84 | $10.13 | 4,268,690 | — | — |
| 1991-08-22 | $3.81 | $10.02 | 8,033,984 | — | — |
| 1991-08-21 | $3.78 | $9.95 | 13,985,742 | — | — |
| 1991-08-20 | $3.51 | $9.25 | 3,233,933 | — | — |
| 1991-08-19 | $3.45 | $9.09 | 5,930,148 | — | — |
| 1991-08-16 | $3.61 | $9.41 | 3,095,372 | — | — |
| 1991-08-15 | $3.65 | $9.52 | 3,129,694 | — | — |
| 1991-08-14 | $3.61 | $9.41 | 3,381,392 | — | — |
| 1991-08-13 | $3.63 | $9.46 | 2,564,010 | — | — |
| 1991-08-12 | $3.61 | $9.41 | 2,499,179 | — | — |
| 1991-08-09 | $3.60 | $9.39 | 2,600,875 | — | — |
| 1991-08-08 | $3.61 | $9.41 | 2,139,430 | — | — |
| 1991-08-07 | $3.61 | $9.41 | 3,569,530 | — | — |
| 1991-08-06 | $3.59 | $9.36 | 3,827,583 | — | — |
| 1991-08-05 | $3.56 | $9.29 | 2,400,026 | — | — |
| 1991-08-02 | $3.65 | $9.52 | 2,304,686 | — | — |
| 1991-08-01 | $3.70 | $9.64 | 3,708,090 | — | — |
| 1991-07-31 | $3.67 | $9.57 | 5,744,553 | — | — |
| 1991-07-30 | $3.71 | $9.67 | 2,366,974 | — | — |
| 1991-07-29 | $3.74 | $9.75 | 3,884,787 | — | — |
| 1991-07-26 | $3.78 | $9.85 | 2,014,852 | — | — |
| 1991-07-25 | $3.78 | $9.85 | 2,897,065 | — | — |
| 1991-07-24 | $3.76 | $9.80 | 3,805,973 | — | — |
| 1991-07-23 | $3.78 | $9.85 | 2,616,130 | — | — |
| 1991-07-22 | $3.80 | $9.90 | 4,901,747 | — | — |
| 1991-07-19 | $3.81 | $9.93 | 8,214,494 | — | — |
| 1991-07-18 | $3.84 | $10.03 | 12,003,942 | — | — |
| 1991-07-17 | $3.68 | $9.59 | 4,848,357 | — | — |
| 1991-07-16 | $3.66 | $9.54 | 5,242,429 | — | — |
| 1991-07-15 | $3.57 | $9.31 | 4,112,332 | — | — |
| 1991-07-12 | $3.60 | $9.39 | 3,889,872 | — | — |
| 1991-07-11 | $3.57 | $9.31 | 2,911,048 | — | — |
| 1991-07-10 | $3.47 | $9.05 | 4,985,646 | — | — |
| 1991-07-09 | $3.43 | $8.95 | 5,603,450 | — | — |
| 1991-07-08 | $3.51 | $9.16 | 3,012,744 | — | — |
| 1991-07-05 | $3.54 | $9.23 | 1,306,794 | — | — |
| 1991-07-03 | $3.58 | $9.34 | 3,935,635 | — | — |
| 1991-07-02 | $3.56 | $9.29 | 5,074,630 | — | — |
| 1991-07-01 | $3.49 | $9.11 | 5,804,299 | — | — |
| 1991-06-28 | $3.50 | $9.13 | 3,995,382 | — | — |
| 1991-06-27 | $3.53 | $9.21 | 6,045,827 | — | — |
| 1991-06-26 | $3.51 | $9.16 | 2,594,519 | — | — |
| 1991-06-25 | $3.52 | $9.18 | 2,593,248 | — | — |
| 1991-06-24 | $3.53 | $9.21 | 2,084,768 | — | — |
| 1991-06-21 | $3.57 | $9.31 | 4,498,777 | — | — |
| 1991-06-20 | $3.58 | $9.34 | 6,180,574 | — | — |
| 1991-06-19 | $3.60 | $9.39 | 4,376,742 | — | — |
| 1991-06-18 | $3.61 | $9.41 | 3,306,391 | — | — |
| 1991-06-17 | $3.61 | $9.41 | 4,970,392 | — | — |
| 1991-06-14 | $3.65 | $9.52 | 4,375,470 | — | — |
| 1991-06-13 | $3.61 | $9.41 | 3,167,830 | — | — |
| 1991-06-12 | $3.59 | $9.36 | 3,620,378 | — | — |
| 1991-06-11 | $3.60 | $9.39 | 5,345,396 | — | — |
| 1991-06-10 | $3.56 | $9.29 | 4,304,283 | — | — |
| 1991-06-07 | $3.60 | $9.39 | 9,873,410 | — | — |
| 1991-06-06 | $3.56 | $9.29 | 6,293,711 | — | — |
| 1991-06-05 | $3.70 | $9.64 | 6,301,338 | — | — |
| 1991-06-04 | $3.73 | $9.72 | 5,951,758 | — | — |
| 1991-06-03 | $3.69 | $9.62 | 4,721,237 | — | — |
| 1991-05-31 | $3.69 | $9.62 | 13,369,210 | — | — |
| 1991-05-30 | $3.49 | $9.11 | 9,166,623 | — | — |
| 1991-05-29 | $3.47 | $9.05 | 8,163,646 | — | — |
| 1991-05-28 | $3.46 | $9.03 | 4,642,422 | — | — |
| 1991-05-24 | $3.41 | $8.90 | 2,492,823 | — | — |
| 1991-05-23 | $3.46 | $9.03 | 4,913,188 | — | — |
| 1991-05-22 | $3.45 | $9.00 | 2,480,111 | — | — |
| 1991-05-21 | $3.46 | $9.03 | 2,895,794 | — | — |
| 1991-05-20 | $3.43 | $8.95 | 1,502,558 | — | — |
| 1991-05-17 | $3.45 | $8.91 | 5,768,706 | — | — |
| 1991-05-16 | $3.47 | $8.96 | 4,226,740 | — | — |
| 1991-05-15 | $3.49 | $9.01 | 3,582,242 | — | — |
| 1991-05-14 | $3.51 | $9.06 | 7,597,962 | — | — |
| 1991-05-13 | $3.58 | $9.24 | 2,581,807 | — | — |
| 1991-05-10 | $3.57 | $9.22 | 2,904,692 | — | — |
| 1991-05-09 | $3.58 | $9.24 | 5,365,735 | — | — |
| 1991-05-08 | $3.56 | $9.19 | 5,916,165 | — | — |
| 1991-05-07 | $3.52 | $9.09 | 4,206,401 | — | — |
| 1991-05-06 | $3.55 | $9.16 | 4,207,672 | — | — |
| 1991-05-03 | $3.57 | $9.22 | 4,547,082 | — | — |
| 1991-05-02 | $3.60 | $9.29 | 4,664,033 | — | — |
| 1991-05-01 | $3.64 | $9.39 | 4,303,012 | — | — |
| 1991-04-30 | $3.62 | $9.34 | 6,101,760 | — | — |
| 1991-04-29 | $3.60 | $9.29 | 5,393,702 | — | — |
| 1991-04-26 | $3.61 | $9.32 | 3,812,329 | — | — |
| 1991-04-25 | $3.59 | $9.27 | 5,477,601 | — | — |
| 1991-04-24 | $3.62 | $9.34 | 10,641,215 | — | — |
| 1991-04-23 | $3.55 | $9.16 | 7,281,434 | — | — |
| 1991-04-22 | $3.51 | $9.06 | 5,271,666 | — | — |
| 1991-04-19 | $3.48 | $8.99 | 7,314,485 | — | — |
| 1991-04-18 | $3.52 | $9.09 | 15,953,560 | — | — |
| 1991-04-17 | $3.59 | $9.27 | 40,633,908 | — | — |
| 1991-04-16 | $3.66 | $9.44 | 3,807,244 | — | — |
| 1991-04-15 | $3.75 | $9.67 | 3,020,371 | — | — |
| 1991-04-12 | $3.75 | $9.67 | 3,563,174 | — | — |
| 1991-04-11 | $3.77 | $9.72 | 3,446,223 | — | — |
| 1991-04-10 | $3.73 | $9.62 | 1,782,222 | — | — |
| 1991-04-09 | $3.76 | $9.70 | 3,057,236 | — | — |
| 1991-04-08 | $3.86 | $9.98 | 2,330,110 | — | — |
| 1991-04-05 | $3.93 | $10.15 | 2,857,658 | — | — |
| 1991-04-04 | $3.87 | $10.00 | 4,989,460 | — | — |
| 1991-04-03 | $3.83 | $9.90 | 3,518,682 | — | — |
| 1991-04-02 | $3.79 | $9.77 | 5,035,223 | — | — |
| 1991-04-01 | $3.76 | $9.70 | 4,780,983 | — | — |
| 1991-03-28 | $3.82 | $9.85 | 6,228,880 | — | — |
| 1991-03-27 | $3.79 | $9.77 | 6,235,236 | — | — |
| 1991-03-26 | $3.76 | $9.70 | 3,664,870 | — | — |
| 1991-03-25 | $3.70 | $9.55 | 3,851,736 | — | — |
| 1991-03-22 | $3.70 | $9.55 | 536,446 | — | — |
| 1991-03-21 | $3.79 | $9.77 | 2,106,378 | — | — |
| 1991-03-20 | $3.79 | $9.77 | 2,701,300 | — | — |
| 1991-03-19 | $3.80 | $9.80 | 1,966,546 | — | — |
| 1991-03-18 | $3.84 | $9.93 | 2,378,415 | — | — |
| 1991-03-15 | $3.88 | $10.03 | 3,611,479 | — | — |
| 1991-03-14 | $3.87 | $10.00 | 3,003,846 | — | — |
| 1991-03-13 | $3.90 | $10.08 | 3,511,054 | — | — |
| 1991-03-12 | $3.91 | $10.10 | 5,313,616 | — | — |
| 1991-03-11 | $3.95 | $10.21 | 1,966,546 | — | — |
| 1991-03-08 | $3.96 | $10.23 | 3,566,987 | — | — |
| 1991-03-07 | $3.99 | $10.31 | 2,558,926 | — | — |
| 1991-03-06 | $4.01 | $10.36 | 6,907,701 | — | — |
| 1991-03-05 | $3.97 | $10.26 | 8,456,022 | — | — |
| 1991-03-04 | $3.89 | $10.05 | 4,572,506 | — | — |
| 1991-03-01 | $3.85 | $9.95 | 4,594,117 | — | — |
| 1991-02-28 | $3.91 | $10.10 | 7,174,653 | — | — |
| 1991-02-27 | $3.79 | $9.77 | 5,214,462 | — | — |
| 1991-02-26 | $3.77 | $9.72 | 7,811,524 | — | — |
| 1991-02-25 | $3.78 | $9.75 | 8,159,833 | — | — |
| 1991-02-22 | $3.77 | $9.72 | 9,414,507 | — | — |
| 1991-02-21 | $3.71 | $9.57 | 7,664,065 | — | — |
| 1991-02-20 | $3.70 | $9.55 | 11,214,526 | — | — |
| 1991-02-19 | $3.74 | $9.65 | 17,894,682 | — | — |
| 1991-02-15 | $3.78 | $9.66 | 10,919,608 | — | — |
| 1991-02-14 | $3.69 | $9.43 | 10,671,724 | — | — |
| 1991-02-13 | $3.70 | $9.46 | 18,497,231 | — | — |
| 1991-02-12 | $3.83 | $9.81 | 7,831,863 | — | — |
| 1991-02-11 | $3.93 | $10.06 | 6,849,226 | — | — |
| 1991-02-08 | $3.83 | $9.81 | 430,937 | — | — |
| 1991-02-07 | $3.85 | $9.86 | 8,219,579 | — | — |
| 1991-02-06 | $3.91 | $10.01 | 6,506,002 | — | — |
| 1991-02-05 | $3.88 | $9.93 | 5,234,802 | — | — |
| 1991-02-04 | $3.79 | $9.68 | 5,717,858 | — | — |
| 1991-02-01 | $3.77 | $9.63 | 4,555,981 | — | — |
| 1991-01-31 | $3.74 | $9.56 | 3,251,730 | — | — |
| 1991-01-30 | $3.73 | $9.53 | 4,267,418 | — | — |
| 1991-01-29 | $3.68 | $9.41 | 5,323,786 | — | — |
| 1991-01-28 | $3.58 | $9.15 | 3,488,173 | — | — |
| 1991-01-25 | $3.58 | $9.15 | 4,411,064 | — | — |
| 1991-01-24 | $3.54 | $9.05 | 4,221,655 | — | — |
| 1991-01-23 | $3.47 | $8.88 | 5,745,824 | — | — |
| 1991-01-22 | $3.43 | $8.78 | 11,925,127 | — | — |
| 1991-01-21 | $3.68 | $9.41 | 2,591,977 | — | — |
| 1991-01-18 | $3.75 | $9.58 | 3,720,802 | — | — |
| 1991-01-17 | $3.75 | $9.58 | 7,117,449 | — | — |
| 1991-01-16 | $3.50 | $8.95 | 2,814,437 | — | — |
| 1991-01-15 | $3.43 | $8.78 | 2,932,658 | — | — |
| 1991-01-14 | $3.42 | $8.75 | 1,135,182 | — | — |
| 1991-01-11 | $3.49 | $8.93 | 1,014,418 | — | — |
| 1991-01-10 | $3.46 | $8.85 | 2,438,162 | — | — |
| 1991-01-09 | $3.40 | $8.70 | 3,690,294 | — | — |
| 1991-01-08 | $3.54 | $9.05 | 2,566,553 | — | — |
| 1991-01-07 | $3.61 | $9.23 | 2,614,858 | — | — |
| 1991-01-04 | $3.73 | $9.53 | 2,044,090 | — | — |
| 1991-01-03 | $3.71 | $9.48 | 3,320,374 | — | — |
| 1991-01-02 | $3.76 | $9.61 | 2,679,690 | — | — |