Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $3.77 | $9.63 | 1,353,828 | — | — |
| 1990-12-28 | $3.77 | $9.63 | 2,825,878 | — | — |
| 1990-12-27 | $3.72 | $9.51 | 3,233,933 | — | — |
| 1990-12-26 | $3.67 | $9.38 | 2,093,666 | — | — |
| 1990-12-24 | $3.71 | $9.48 | 425,852 | — | — |
| 1990-12-21 | $3.77 | $9.63 | 5,270,395 | — | — |
| 1990-12-20 | $3.77 | $9.63 | 2,518,247 | — | — |
| 1990-12-19 | $3.79 | $9.68 | 2,936,472 | — | — |
| 1990-12-18 | $3.86 | $9.88 | 3,235,204 | — | — |
| 1990-12-17 | $3.82 | $9.76 | 1,266,115 | — | — |
| 1990-12-14 | $3.76 | $9.61 | 172,883 | — | — |
| 1990-12-13 | $3.75 | $9.58 | 1,670,357 | — | — |
| 1990-12-12 | $3.71 | $9.48 | 2,752,148 | — | — |
| 1990-12-11 | $3.68 | $9.41 | 1,642,390 | — | — |
| 1990-12-10 | $3.71 | $9.48 | 2,506,806 | — | — |
| 1990-12-07 | $3.77 | $9.63 | 1,548,322 | — | — |
| 1990-12-06 | $3.78 | $9.66 | 4,536,913 | — | — |
| 1990-12-05 | $3.75 | $9.58 | 2,719,097 | — | — |
| 1990-12-04 | $3.75 | $9.58 | 3,270,798 | — | — |
| 1990-12-03 | $3.67 | $9.38 | 4,192,418 | — | — |
| 1990-11-30 | $3.51 | $8.98 | 4,723,779 | — | — |
| 1990-11-29 | $3.47 | $8.88 | 3,333,086 | — | — |
| 1990-11-28 | $3.51 | $8.98 | 2,889,438 | — | — |
| 1990-11-27 | $3.53 | $9.03 | 2,773,758 | — | — |
| 1990-11-26 | $3.47 | $8.88 | 3,560,631 | — | — |
| 1990-11-23 | $3.54 | $9.05 | 1,235,606 | — | — |
| 1990-11-21 | $3.56 | $9.10 | 2,682,232 | — | — |
| 1990-11-20 | $3.51 | $8.98 | 3,888,601 | — | — |
| 1990-11-19 | $3.59 | $9.18 | 2,368,246 | — | — |
| 1990-11-16 | $3.58 | $9.15 | 3,644,530 | — | — |
| 1990-11-15 | $3.49 | $8.93 | 2,867,827 | — | — |
| 1990-11-14 | $3.53 | $8.94 | 9,480,610 | — | — |
| 1990-11-13 | $3.59 | $9.09 | 2,138,158 | — | — |
| 1990-11-12 | $3.55 | $8.99 | 2,023,750 | — | — |
| 1990-11-09 | $3.47 | $8.79 | 5,190,310 | — | — |
| 1990-11-08 | $3.45 | $8.74 | 2,716,554 | — | — |
| 1990-11-07 | $3.46 | $8.76 | 4,233,096 | — | — |
| 1990-11-06 | $3.52 | $8.91 | 1,877,562 | — | — |
| 1990-11-05 | $3.50 | $8.86 | 2,656,808 | — | — |
| 1990-11-02 | $3.47 | $8.79 | 5,813,198 | — | — |
| 1990-11-01 | $3.47 | $8.79 | 4,123,773 | — | — |
| 1990-10-31 | $3.55 | $8.99 | 2,233,498 | — | — |
| 1990-10-30 | $3.62 | $9.16 | 2,257,651 | — | — |
| 1990-10-29 | $3.58 | $9.06 | 3,081,389 | — | — |
| 1990-10-26 | $3.62 | $9.16 | 2,928,845 | — | — |
| 1990-10-25 | $3.73 | $9.44 | 1,847,054 | — | — |
| 1990-10-24 | $3.75 | $9.49 | 1,998,326 | — | — |
| 1990-10-23 | $3.75 | $9.49 | 1,681,798 | — | — |
| 1990-10-22 | $3.78 | $9.56 | 2,471,213 | — | — |
| 1990-10-19 | $3.80 | $9.61 | 5,166,157 | — | — |
| 1990-10-18 | $3.82 | $9.66 | 3,886,058 | — | — |
| 1990-10-17 | $3.67 | $9.29 | 7,133,974 | — | — |
| 1990-10-16 | $3.56 | $9.01 | 3,319,103 | — | — |
| 1990-10-15 | $3.62 | $9.16 | 3,999,195 | — | — |
| 1990-10-12 | $3.50 | $8.86 | 3,306,391 | — | — |
| 1990-10-11 | $3.35 | $8.49 | 2,726,724 | — | — |
| 1990-10-10 | $3.46 | $8.76 | 3,853,007 | — | — |
| 1990-10-09 | $3.58 | $9.06 | 4,361,487 | — | — |
| 1990-10-08 | $3.69 | $9.34 | 3,077,575 | — | — |
| 1990-10-05 | $3.66 | $9.26 | 3,497,071 | — | — |
| 1990-10-04 | $3.53 | $8.94 | 3,875,889 | — | — |
| 1990-10-03 | $3.46 | $8.76 | 2,921,218 | — | — |
| 1990-10-02 | $3.45 | $8.74 | 5,387,346 | — | — |
| 1990-10-01 | $3.48 | $8.81 | 4,159,366 | — | — |
| 1990-09-28 | $3.36 | $8.51 | 6,076,336 | — | — |
| 1990-09-27 | $3.30 | $8.37 | 5,434,380 | — | — |
| 1990-09-26 | $3.45 | $8.74 | 2,430,534 | — | — |
| 1990-09-25 | $3.56 | $9.01 | 2,822,064 | — | — |
| 1990-09-24 | $3.51 | $8.89 | 2,904,692 | — | — |
| 1990-09-21 | $3.64 | $9.21 | 6,533,968 | — | — |
| 1990-09-20 | $3.66 | $9.26 | 2,599,604 | — | — |
| 1990-09-19 | $3.76 | $9.51 | 2,546,214 | — | — |
| 1990-09-18 | $3.68 | $9.31 | 2,305,957 | — | — |
| 1990-09-17 | $3.64 | $9.21 | 3,591,140 | — | — |
| 1990-09-14 | $3.70 | $9.36 | 3,675,039 | — | — |
| 1990-09-13 | $3.74 | $9.46 | 2,782,657 | — | — |
| 1990-09-12 | $3.90 | $9.88 | 2,183,922 | — | — |
| 1990-09-11 | $3.92 | $9.93 | 1,707,222 | — | — |
| 1990-09-10 | $3.97 | $10.06 | 1,941,122 | — | — |
| 1990-09-07 | $3.91 | $9.91 | 1,981,801 | — | — |
| 1990-09-06 | $3.93 | $9.96 | 2,007,225 | — | — |
| 1990-09-05 | $3.93 | $9.96 | 2,822,064 | — | — |
| 1990-09-04 | $3.81 | $9.63 | 2,264,007 | — | — |
| 1990-08-31 | $3.84 | $9.73 | 1,653,831 | — | — |
| 1990-08-30 | $3.90 | $9.88 | 2,197,905 | — | — |
| 1990-08-29 | $3.92 | $9.93 | 2,064,429 | — | — |
| 1990-08-28 | $3.93 | $9.96 | 2,609,774 | — | — |
| 1990-08-27 | $3.88 | $9.83 | 3,085,202 | — | — |
| 1990-08-24 | $3.83 | $9.71 | 5,939,046 | — | — |
| 1990-08-23 | $3.69 | $9.34 | 4,245,808 | — | — |
| 1990-08-22 | $3.86 | $9.78 | 5,244,971 | — | — |
| 1990-08-21 | $3.88 | $9.83 | 3,767,837 | — | — |
| 1990-08-20 | $3.90 | $9.88 | 7,611,946 | — | — |
| 1990-08-17 | $3.91 | $9.82 | 11,361,986 | — | — |
| 1990-08-16 | $3.90 | $9.79 | 4,325,894 | — | — |
| 1990-08-15 | $3.96 | $9.94 | 2,501,722 | — | — |
| 1990-08-14 | $4.03 | $10.12 | 3,556,818 | — | — |
| 1990-08-13 | $4.06 | $10.19 | 5,290,734 | — | — |
| 1990-08-10 | $4.01 | $10.07 | 4,325,894 | — | — |
| 1990-08-09 | $4.13 | $10.36 | 3,594,954 | — | — |
| 1990-08-08 | $4.18 | $10.49 | 2,763,589 | — | — |
| 1990-08-07 | $4.08 | $10.24 | 6,433,543 | — | — |
| 1990-08-06 | $4.30 | $10.78 | 3,938,178 | — | — |
| 1990-08-03 | $4.42 | $11.08 | 7,512,792 | — | — |
| 1990-08-02 | $4.47 | $11.23 | 7,342,451 | — | — |
| 1990-08-01 | $4.60 | $11.55 | 4,918,273 | — | — |
| 1990-07-31 | $4.66 | $11.69 | 2,787,742 | — | — |
| 1990-07-30 | $4.69 | $11.77 | 3,081,389 | — | — |
| 1990-07-27 | $4.68 | $11.74 | 2,861,471 | — | — |
| 1990-07-26 | $4.65 | $11.67 | 1,624,594 | — | — |
| 1990-07-25 | $4.65 | $11.67 | 4,305,554 | — | — |
| 1990-07-24 | $4.68 | $11.74 | 2,744,521 | — | — |
| 1990-07-23 | $4.71 | $11.82 | 3,301,306 | — | — |
| 1990-07-20 | $4.76 | $11.94 | 3,990,297 | — | — |
| 1990-07-19 | $4.74 | $11.89 | 6,516,171 | — | — |
| 1990-07-18 | $4.76 | $11.94 | 4,150,468 | — | — |
| 1990-07-17 | $4.88 | $12.24 | 8,902,214 | — | — |
| 1990-07-16 | $4.75 | $11.92 | 6,472,950 | — | — |
| 1990-07-13 | $4.63 | $11.62 | 4,330,978 | — | — |
| 1990-07-12 | $4.58 | $11.50 | 2,894,522 | — | — |
| 1990-07-11 | $4.50 | $11.30 | 1,864,850 | — | — |
| 1990-07-10 | $4.50 | $11.30 | 2,914,862 | — | — |
| 1990-07-09 | $4.57 | $11.47 | 2,940,286 | — | — |
| 1990-07-06 | $4.52 | $11.35 | 2,644,096 | — | — |
| 1990-07-05 | $4.47 | $11.23 | 2,802,996 | — | — |
| 1990-07-03 | $4.55 | $11.42 | 3,359,782 | — | — |
| 1990-07-02 | $4.52 | $11.35 | 4,044,958 | — | — |
| 1990-06-29 | $4.50 | $11.30 | 3,122,067 | — | — |
| 1990-06-28 | $4.52 | $11.35 | 1,444,083 | — | — |
| 1990-06-27 | $4.55 | $11.42 | 1,980,530 | — | — |
| 1990-06-26 | $4.56 | $11.45 | 2,775,030 | — | — |
| 1990-06-25 | $4.54 | $11.40 | 2,419,094 | — | — |
| 1990-06-22 | $4.56 | $11.45 | 3,803,430 | — | — |
| 1990-06-21 | $4.73 | $11.87 | 3,296,222 | — | — |
| 1990-06-20 | $4.70 | $11.79 | 2,391,127 | — | — |
| 1990-06-19 | $4.66 | $11.69 | 4,653,863 | — | — |
| 1990-06-18 | $4.63 | $11.62 | 5,588,195 | — | — |
| 1990-06-15 | $4.74 | $11.89 | 8,336,530 | — | — |
| 1990-06-14 | $4.72 | $11.84 | 3,311,476 | — | — |
| 1990-06-13 | $4.70 | $11.79 | 5,252,598 | — | — |
| 1990-06-12 | $4.69 | $11.77 | 5,336,498 | — | — |
| 1990-06-11 | $4.59 | $11.52 | 3,316,561 | — | — |
| 1990-06-08 | $4.56 | $11.45 | 3,856,821 | — | — |
| 1990-06-07 | $4.66 | $11.69 | 3,893,686 | — | — |
| 1990-06-06 | $4.72 | $11.84 | 3,423,342 | — | — |
| 1990-06-05 | $4.70 | $11.79 | 5,862,774 | — | — |
| 1990-06-04 | $4.72 | $11.84 | 5,672,094 | — | — |
| 1990-06-01 | $4.66 | $11.69 | 3,769,108 | — | — |
| 1990-05-31 | $4.61 | $11.57 | 2,931,387 | — | — |
| 1990-05-30 | $4.56 | $11.45 | 3,691,565 | — | — |
| 1990-05-29 | $4.54 | $11.40 | 3,790,718 | — | — |
| 1990-05-25 | $4.46 | $11.20 | 1,613,153 | — | — |
| 1990-05-24 | $4.55 | $11.42 | 5,483,957 | — | — |
| 1990-05-23 | $4.58 | $11.50 | 3,551,733 | — | — |
| 1990-05-22 | $4.59 | $11.52 | 6,170,405 | — | — |
| 1990-05-21 | $4.55 | $11.42 | 6,204,727 | — | — |
| 1990-05-18 | $4.46 | $11.11 | 7,483,554 | — | — |
| 1990-05-17 | $4.51 | $11.23 | 4,422,505 | — | — |
| 1990-05-16 | $4.49 | $11.19 | 3,725,887 | — | — |
| 1990-05-15 | $4.53 | $11.28 | 1,787,307 | — | — |
| 1990-05-14 | $4.56 | $11.36 | 4,629,710 | — | — |
| 1990-05-11 | $4.55 | $11.33 | 5,663,196 | — | — |
| 1990-05-10 | $4.48 | $11.16 | 3,776,735 | — | — |
| 1990-05-09 | $4.46 | $11.11 | 3,878,431 | — | — |
| 1990-05-08 | $4.48 | $11.16 | 3,481,817 | — | — |
| 1990-05-07 | $4.45 | $11.09 | 2,661,893 | — | — |
| 1990-05-04 | $4.46 | $11.11 | 4,247,079 | — | — |
| 1990-05-03 | $4.43 | $11.04 | 2,975,879 | — | — |
| 1990-05-02 | $4.43 | $11.04 | 2,740,707 | — | — |
| 1990-05-01 | $4.38 | $10.89 | 2,323,754 | — | — |
| 1990-04-30 | $4.33 | $10.77 | 2,668,249 | — | — |
| 1990-04-27 | $4.30 | $10.70 | 2,641,554 | — | — |
| 1990-04-26 | $4.38 | $10.89 | 3,111,898 | — | — |
| 1990-04-25 | $4.39 | $10.92 | 4,750,474 | — | — |
| 1990-04-24 | $4.39 | $10.92 | 3,162,746 | — | — |
| 1990-04-23 | $4.40 | $10.94 | 3,716,989 | — | — |
| 1990-04-20 | $4.42 | $10.99 | 6,275,914 | — | — |
| 1990-04-19 | $4.43 | $11.04 | 4,104,705 | — | — |
| 1990-04-18 | $4.48 | $11.16 | 4,770,814 | — | — |
| 1990-04-17 | $4.51 | $11.23 | 2,386,042 | — | — |
| 1990-04-16 | $4.53 | $11.28 | 4,043,687 | — | — |
| 1990-04-12 | $4.47 | $11.14 | 3,527,580 | — | — |
| 1990-04-11 | $4.44 | $11.06 | 1,993,242 | — | — |
| 1990-04-10 | $4.49 | $11.19 | 2,434,348 | — | — |
| 1990-04-09 | $4.44 | $11.06 | 1,964,004 | — | — |
| 1990-04-06 | $4.44 | $11.06 | 1,694,510 | — | — |
| 1990-04-05 | $4.45 | $11.09 | 2,918,675 | — | — |
| 1990-04-04 | $4.46 | $11.11 | 4,807,678 | — | — |
| 1990-04-03 | $4.47 | $11.14 | 6,377,610 | — | — |
| 1990-04-02 | $4.42 | $11.01 | 3,225,034 | — | — |
| 1990-03-30 | $4.50 | $11.21 | 5,429,295 | — | — |
| 1990-03-29 | $4.55 | $11.33 | 9,532,729 | — | — |
| 1990-03-28 | $4.48 | $11.16 | 4,046,230 | — | — |
| 1990-03-27 | $4.44 | $11.06 | 3,405,545 | — | — |
| 1990-03-26 | $4.45 | $11.09 | 3,465,291 | — | — |
| 1990-03-23 | $4.46 | $11.11 | 4,000,466 | — | — |
| 1990-03-22 | $4.42 | $10.99 | 8,229,749 | — | — |
| 1990-03-21 | $4.46 | $11.11 | 6,803,462 | — | — |
| 1990-03-20 | $4.46 | $11.11 | 13,934,894 | — | — |
| 1990-03-19 | $4.42 | $10.99 | 7,557,284 | — | — |
| 1990-03-16 | $4.41 | $10.96 | 15,978,984 | — | — |
| 1990-03-15 | $4.30 | $10.70 | 4,522,930 | — | — |
| 1990-03-14 | $4.29 | $10.67 | 6,814,903 | — | — |
| 1990-03-13 | $4.29 | $10.67 | 8,361,954 | — | — |
| 1990-03-12 | $4.28 | $10.65 | 7,725,082 | — | — |
| 1990-03-09 | $4.29 | $10.67 | 6,956,006 | — | — |
| 1990-03-08 | $4.22 | $10.50 | 3,748,769 | — | — |
| 1990-03-07 | $4.21 | $10.48 | 5,832,266 | — | — |
| 1990-03-06 | $4.14 | $10.30 | 16,125,172 | — | — |
| 1990-03-05 | $4.11 | $10.23 | 9,039,503 | — | — |
| 1990-03-02 | $4.07 | $10.13 | 5,337,769 | — | — |
| 1990-03-01 | $4.06 | $10.11 | 3,532,665 | — | — |
| 1990-02-28 | $4.02 | $10.01 | 4,141,570 | — | — |
| 1990-02-27 | $3.96 | $9.86 | 4,604,286 | — | — |
| 1990-02-26 | $3.91 | $9.74 | 2,909,777 | — | — |
| 1990-02-23 | $3.89 | $9.69 | 4,641,151 | — | — |
| 1990-02-22 | $3.89 | $9.69 | 4,601,744 | — | — |
| 1990-02-21 | $3.91 | $9.74 | 3,359,782 | — | — |
| 1990-02-20 | $3.92 | $9.77 | 5,768,706 | — | — |
| 1990-02-16 | $4.02 | $10.01 | 4,930,985 | — | — |
| 1990-02-15 | $4.08 | $10.07 | 5,731,841 | — | — |
| 1990-02-14 | $4.02 | $9.92 | 3,769,108 | — | — |
| 1990-02-13 | $4.00 | $9.87 | 2,900,878 | — | — |
| 1990-02-12 | $3.93 | $9.71 | 1,229,250 | — | — |
| 1990-02-09 | $3.94 | $9.73 | 3,191,983 | — | — |
| 1990-02-08 | $3.89 | $9.61 | 3,380,121 | — | — |
| 1990-02-07 | $3.92 | $9.68 | 4,043,687 | — | — |
| 1990-02-06 | $3.92 | $9.68 | 2,175,023 | — | — |
| 1990-02-05 | $3.99 | $9.85 | 2,464,857 | — | — |
| 1990-02-02 | $3.93 | $9.71 | 2,881,810 | — | — |
| 1990-02-01 | $3.95 | $9.75 | 3,302,578 | — | — |
| 1990-01-31 | $3.92 | $9.68 | 4,721,237 | — | — |
| 1990-01-30 | $3.93 | $9.71 | 3,333,086 | — | — |
| 1990-01-29 | $3.94 | $9.73 | 3,455,122 | — | — |
| 1990-01-26 | $3.93 | $9.71 | 4,091,993 | — | — |
| 1990-01-25 | $3.97 | $9.80 | 4,609,371 | — | — |
| 1990-01-24 | $4.05 | $10.00 | 6,659,817 | — | — |
| 1990-01-23 | $4.07 | $10.04 | 2,572,909 | — | — |
| 1990-01-22 | $4.05 | $10.00 | 3,968,686 | — | — |
| 1990-01-19 | $4.15 | $10.24 | 4,773,356 | — | — |
| 1990-01-18 | $4.06 | $10.02 | 4,853,442 | — | — |
| 1990-01-17 | $4.09 | $10.09 | 3,353,426 | — | — |
| 1990-01-16 | $4.10 | $10.12 | 5,358,108 | — | — |
| 1990-01-15 | $4.11 | $10.14 | 4,393,267 | — | — |
| 1990-01-12 | $4.14 | $10.21 | 2,842,403 | — | — |
| 1990-01-11 | $4.25 | $10.48 | 2,655,537 | — | — |
| 1990-01-10 | $4.26 | $10.51 | 2,538,586 | — | — |
| 1990-01-09 | $4.28 | $10.55 | 1,568,661 | — | — |
| 1990-01-08 | $4.33 | $10.68 | 2,131,802 | — | — |
| 1990-01-05 | $4.31 | $10.63 | 2,148,328 | — | — |
| 1990-01-04 | $4.31 | $10.63 | 2,400,026 | — | — |
| 1990-01-03 | $4.32 | $10.65 | 3,068,677 | — | — |
| 1990-01-02 | $4.37 | $10.77 | 4,586,490 | — | — |