Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $0.91 | $1.27 | 564,413 | — | — |
| 1975-12-30 | $0.91 | $1.27 | 2,898,336 | — | — |
| 1975-12-29 | $0.91 | $1.27 | 538,989 | — | — |
| 1975-12-26 | $0.93 | $1.29 | 427,123 | — | — |
| 1975-12-24 | $0.92 | $1.28 | 1,174,589 | — | — |
| 1975-12-23 | $0.89 | $1.25 | 1,652,560 | — | — |
| 1975-12-22 | $0.90 | $1.26 | 376,275 | — | — |
| 1975-12-19 | $0.92 | $1.28 | 1,713,578 | — | — |
| 1975-12-18 | $0.92 | $1.29 | 1,916,970 | — | — |
| 1975-12-17 | $0.89 | $1.24 | 986,451 | — | — |
| 1975-12-16 | $0.89 | $1.24 | 2,359,347 | — | — |
| 1975-12-15 | $0.87 | $1.21 | 2,872,912 | — | — |
| 1975-12-12 | $0.88 | $1.22 | 305,088 | — | — |
| 1975-12-11 | $0.88 | $1.22 | 742,381 | — | — |
| 1975-12-10 | $0.88 | $1.23 | 808,483 | — | — |
| 1975-12-09 | $0.88 | $1.23 | 574,582 | — | — |
| 1975-12-08 | $0.88 | $1.23 | 361,021 | — | — |
| 1975-12-05 | $0.88 | $1.22 | 905,094 | — | — |
| 1975-12-04 | $0.90 | $1.26 | 1,362,726 | — | — |
| 1975-12-03 | $0.93 | $1.29 | 1,271,200 | — | — |
| 1975-12-02 | $0.95 | $1.32 | 1,072,893 | — | — |
| 1975-12-01 | $0.98 | $1.37 | 477,971 | — | — |
| 1975-11-28 | $0.98 | $1.37 | 355,936 | — | — |
| 1975-11-26 | $0.97 | $1.36 | 1,484,762 | — | — |
| 1975-11-25 | $0.95 | $1.32 | 620,346 | — | — |
| 1975-11-24 | $0.95 | $1.32 | 716,957 | — | — |
| 1975-11-21 | $0.92 | $1.28 | 838,992 | — | — |
| 1975-11-20 | $0.93 | $1.29 | 1,891,546 | — | — |
| 1975-11-19 | $0.93 | $1.29 | 1,225,437 | — | — |
| 1975-11-18 | $0.94 | $1.31 | 2,033,920 | — | — |
| 1975-11-17 | $0.95 | $1.33 | 1,093,232 | — | — |
| 1975-11-14 | $0.98 | $1.36 | 483,056 | — | — |
| 1975-11-13 | $0.98 | $1.37 | 2,211,888 | — | — |
| 1975-11-12 | $0.98 | $1.37 | 1,393,235 | — | — |
| 1975-11-11 | $0.97 | $1.35 | 900,010 | — | — |
| 1975-11-10 | $0.98 | $1.37 | 1,159,334 | — | — |
| 1975-11-07 | $0.96 | $1.34 | 477,971 | — | — |
| 1975-11-06 | $0.98 | $1.35 | 1,276,285 | — | — |
| 1975-11-05 | $0.98 | $1.36 | 3,223,763 | — | — |
| 1975-11-04 | $0.96 | $1.33 | 5,588,195 | — | — |
| 1975-11-03 | $0.97 | $1.34 | 1,205,098 | — | — |
| 1975-10-31 | $1.03 | $1.42 | 605,091 | — | — |
| 1975-10-30 | $1.04 | $1.44 | 0 | — | — |
| 1975-10-29 | $1.04 | $1.44 | 1,444,083 | — | — |
| 1975-10-28 | $1.07 | $1.48 | 767,805 | — | — |
| 1975-10-27 | $1.04 | $1.43 | 1,550,864 | — | — |
| 1975-10-24 | $1.04 | $1.43 | 1,733,917 | — | — |
| 1975-10-23 | $1.07 | $1.47 | 2,649,181 | — | — |
| 1975-10-22 | $1.06 | $1.46 | 4,662,762 | — | — |
| 1975-10-21 | $1.07 | $1.48 | 1,616,966 | — | — |
| 1975-10-20 | $1.08 | $1.49 | 1,830,528 | — | — |
| 1975-10-17 | $1.05 | $1.45 | 1,535,610 | — | — |
| 1975-10-16 | $1.08 | $1.49 | 2,893,251 | — | — |
| 1975-10-15 | $1.11 | $1.53 | 5,405,142 | — | — |
| 1975-10-14 | $1.10 | $1.51 | 3,452,579 | — | — |
| 1975-10-13 | $1.14 | $1.57 | 1,184,758 | — | — |
| 1975-10-10 | $1.12 | $1.55 | 1,403,405 | — | — |
| 1975-10-09 | $1.13 | $1.56 | 1,291,539 | — | — |
| 1975-10-08 | $1.16 | $1.60 | 1,627,136 | — | — |
| 1975-10-07 | $1.15 | $1.58 | 2,455,958 | — | — |
| 1975-10-06 | $1.15 | $1.58 | 4,093,264 | — | — |
| 1975-10-03 | $1.12 | $1.54 | 1,561,034 | — | — |
| 1975-10-02 | $1.11 | $1.53 | 1,011,875 | — | — |
| 1975-10-01 | $1.07 | $1.48 | 1,494,931 | — | — |
| 1975-09-30 | $1.11 | $1.54 | 1,210,182 | — | — |
| 1975-09-29 | $1.14 | $1.57 | 2,181,379 | — | — |
| 1975-09-26 | $1.17 | $1.61 | 1,774,595 | — | — |
| 1975-09-25 | $1.15 | $1.58 | 1,052,554 | — | — |
| 1975-09-24 | $1.14 | $1.57 | 1,693,238 | — | — |
| 1975-09-23 | $1.11 | $1.53 | 467,802 | — | — |
| 1975-09-22 | $1.10 | $1.52 | 1,622,051 | — | — |
| 1975-09-19 | $1.12 | $1.54 | 6,040,742 | — | — |
| 1975-09-18 | $1.09 | $1.50 | 996,621 | — | — |
| 1975-09-17 | $1.07 | $1.47 | 1,001,706 | — | — |
| 1975-09-16 | $1.06 | $1.46 | 1,489,846 | — | — |
| 1975-09-15 | $1.06 | $1.46 | 549,158 | — | — |
| 1975-09-12 | $1.07 | $1.47 | 1,449,168 | — | — |
| 1975-09-11 | $1.07 | $1.48 | 1,413,574 | — | — |
| 1975-09-10 | $1.07 | $1.48 | 1,805,104 | — | — |
| 1975-09-09 | $1.11 | $1.54 | 2,801,725 | — | — |
| 1975-09-08 | $1.12 | $1.55 | 1,006,790 | — | — |
| 1975-09-05 | $1.11 | $1.53 | 1,723,747 | — | — |
| 1975-09-04 | $1.11 | $1.53 | 920,349 | — | — |
| 1975-09-03 | $1.08 | $1.49 | 3,716,989 | — | — |
| 1975-09-02 | $1.09 | $1.50 | 1,271,200 | — | — |
| 1975-08-29 | $1.08 | $1.49 | 1,403,405 | — | — |
| 1975-08-28 | $1.08 | $1.48 | 940,688 | — | — |
| 1975-08-27 | $1.05 | $1.45 | 1,174,589 | — | — |
| 1975-08-26 | $1.03 | $1.42 | 772,890 | — | — |
| 1975-08-25 | $1.03 | $1.43 | 1,230,522 | — | — |
| 1975-08-22 | $1.03 | $1.41 | 864,416 | — | — |
| 1975-08-21 | $1.00 | $1.37 | 2,639,011 | — | — |
| 1975-08-20 | $0.99 | $1.36 | 2,949,184 | — | — |
| 1975-08-19 | $1.03 | $1.42 | 1,769,510 | — | — |
| 1975-08-18 | $1.05 | $1.45 | 767,805 | — | — |
| 1975-08-15 | $1.05 | $1.44 | 777,974 | — | — |
| 1975-08-14 | $1.03 | $1.42 | 803,398 | — | — |
| 1975-08-13 | $1.03 | $1.43 | 533,904 | — | — |
| 1975-08-12 | $1.04 | $1.44 | 1,118,656 | — | — |
| 1975-08-11 | $1.03 | $1.42 | 1,037,299 | — | — |
| 1975-08-08 | $1.02 | $1.40 | 920,349 | — | — |
| 1975-08-07 | $1.03 | $1.41 | 737,296 | — | — |
| 1975-08-06 | $1.03 | $1.41 | 838,992 | — | — |
| 1975-08-05 | $1.03 | $1.40 | 706,787 | — | — |
| 1975-08-04 | $1.03 | $1.40 | 1,342,387 | — | — |
| 1975-08-01 | $1.02 | $1.40 | 2,511,891 | — | — |
| 1975-07-31 | $1.05 | $1.44 | 1,352,557 | — | — |
| 1975-07-30 | $1.04 | $1.43 | 1,723,747 | — | — |
| 1975-07-29 | $1.00 | $1.37 | 3,116,982 | — | — |
| 1975-07-28 | $1.00 | $1.37 | 2,588,163 | — | — |
| 1975-07-25 | $1.05 | $1.43 | 1,642,390 | — | — |
| 1975-07-24 | $1.06 | $1.44 | 1,215,267 | — | — |
| 1975-07-23 | $1.05 | $1.43 | 1,672,899 | — | — |
| 1975-07-22 | $1.09 | $1.49 | 1,601,712 | — | — |
| 1975-07-21 | $1.11 | $1.51 | 1,189,843 | — | — |
| 1975-07-18 | $1.13 | $1.54 | 1,016,960 | — | — |
| 1975-07-17 | $1.13 | $1.55 | 1,266,115 | — | — |
| 1975-07-16 | $1.12 | $1.53 | 1,693,238 | — | — |
| 1975-07-15 | $1.15 | $1.57 | 1,505,101 | — | — |
| 1975-07-14 | $1.13 | $1.54 | 1,510,186 | — | — |
| 1975-07-11 | $1.14 | $1.55 | 1,433,914 | — | — |
| 1975-07-10 | $1.12 | $1.52 | 1,728,832 | — | — |
| 1975-07-09 | $1.11 | $1.51 | 1,754,256 | — | — |
| 1975-07-08 | $1.09 | $1.48 | 4,123,773 | — | — |
| 1975-07-07 | $1.12 | $1.53 | 1,967,818 | — | — |
| 1975-07-03 | $1.14 | $1.55 | 2,781,386 | — | — |
| 1975-07-02 | $1.12 | $1.53 | 2,267,821 | — | — |
| 1975-07-01 | $1.14 | $1.55 | 2,379,686 | — | — |
| 1975-06-30 | $1.14 | $1.56 | 1,983,072 | — | — |
| 1975-06-27 | $1.09 | $1.49 | 3,828,854 | — | — |
| 1975-06-26 | $1.12 | $1.52 | 2,822,064 | — | — |
| 1975-06-25 | $1.16 | $1.58 | 6,620,410 | — | — |
| 1975-06-24 | $1.21 | $1.66 | 1,972,902 | — | — |
| 1975-06-23 | $1.20 | $1.63 | 3,813,600 | — | — |
| 1975-06-20 | $1.17 | $1.59 | 3,422,070 | — | — |
| 1975-06-19 | $1.15 | $1.56 | 4,123,773 | — | — |
| 1975-06-18 | $1.16 | $1.58 | 11,267,917 | — | — |
| 1975-06-17 | $1.14 | $1.56 | 3,300,035 | — | — |
| 1975-06-16 | $1.11 | $1.52 | 1,713,578 | — | — |
| 1975-06-13 | $1.08 | $1.48 | 1,718,662 | — | — |
| 1975-06-12 | $1.05 | $1.44 | 2,369,517 | — | — |
| 1975-06-11 | $1.06 | $1.45 | 2,547,485 | — | — |
| 1975-06-10 | $1.07 | $1.46 | 2,562,739 | — | — |
| 1975-06-09 | $1.09 | $1.49 | 5,252,598 | — | — |
| 1975-06-06 | $1.07 | $1.46 | 4,586,490 | — | — |
| 1975-06-05 | $1.05 | $1.43 | 3,345,798 | — | — |
| 1975-06-04 | $1.02 | $1.39 | 9,895,021 | — | — |
| 1975-06-03 | $1.00 | $1.36 | 5,608,534 | — | — |
| 1975-06-02 | $0.98 | $1.33 | 4,388,182 | — | — |
| 1975-05-30 | $0.94 | $1.29 | 1,855,952 | — | — |
| 1975-05-29 | $0.93 | $1.27 | 584,752 | — | — |
| 1975-05-28 | $0.94 | $1.29 | 3,091,558 | — | — |
| 1975-05-27 | $0.94 | $1.29 | 808,483 | — | — |
| 1975-05-23 | $0.94 | $1.29 | 767,805 | — | — |
| 1975-05-22 | $0.92 | $1.26 | 935,603 | — | — |
| 1975-05-21 | $0.92 | $1.26 | 1,083,062 | — | — |
| 1975-05-20 | $0.93 | $1.27 | 1,713,578 | — | — |
| 1975-05-19 | $0.94 | $1.29 | 1,352,557 | — | — |
| 1975-05-16 | $0.94 | $1.27 | 2,105,107 | — | — |
| 1975-05-15 | $0.96 | $1.30 | 2,766,131 | — | — |
| 1975-05-14 | $0.96 | $1.30 | 1,261,030 | — | — |
| 1975-05-13 | $0.95 | $1.29 | 605,091 | — | — |
| 1975-05-12 | $0.95 | $1.28 | 1,774,595 | — | — |
| 1975-05-09 | $0.96 | $1.30 | 3,442,410 | — | — |
| 1975-05-08 | $0.94 | $1.28 | 2,349,178 | — | — |
| 1975-05-07 | $0.93 | $1.25 | 1,505,101 | — | — |
| 1975-05-06 | $0.93 | $1.25 | 2,557,654 | — | — |
| 1975-05-05 | $0.95 | $1.29 | 1,418,659 | — | — |
| 1975-05-02 | $0.97 | $1.31 | 9,427,219 | — | — |
| 1975-05-01 | $0.94 | $1.27 | 900,010 | — | — |
| 1975-04-30 | $0.94 | $1.28 | 2,766,131 | — | — |
| 1975-04-29 | $0.92 | $1.24 | 2,028,835 | — | — |
| 1975-04-28 | $0.92 | $1.25 | 2,023,750 | — | — |
| 1975-04-25 | $0.91 | $1.23 | 3,859,363 | — | — |
| 1975-04-24 | $0.88 | $1.20 | 1,571,203 | — | — |
| 1975-04-23 | $0.88 | $1.19 | 833,907 | — | — |
| 1975-04-22 | $0.90 | $1.22 | 1,672,899 | — | — |
| 1975-04-21 | $0.90 | $1.22 | 803,398 | — | — |
| 1975-04-18 | $0.90 | $1.22 | 1,576,288 | — | — |
| 1975-04-17 | $0.91 | $1.23 | 2,862,742 | — | — |
| 1975-04-16 | $0.88 | $1.20 | 2,115,277 | — | — |
| 1975-04-15 | $0.89 | $1.21 | 2,216,973 | — | — |
| 1975-04-14 | $0.90 | $1.22 | 2,476,298 | — | — |
| 1975-04-11 | $0.88 | $1.19 | 1,779,680 | — | — |
| 1975-04-10 | $0.88 | $1.19 | 3,050,880 | — | — |
| 1975-04-09 | $0.85 | $1.14 | 2,791,555 | — | — |
| 1975-04-08 | $0.82 | $1.11 | 1,220,352 | — | — |
| 1975-04-07 | $0.80 | $1.08 | 472,886 | — | — |
| 1975-04-04 | $0.78 | $1.05 | 1,205,098 | — | — |
| 1975-04-03 | $0.77 | $1.04 | 589,837 | — | — |
| 1975-04-02 | $0.76 | $1.03 | 1,840,698 | — | — |
| 1975-04-01 | $0.79 | $1.06 | 1,149,165 | — | — |
| 1975-03-31 | $0.81 | $1.09 | 1,474,592 | — | — |
| 1975-03-27 | $0.81 | $1.09 | 640,685 | — | — |
| 1975-03-26 | $0.81 | $1.10 | 869,501 | — | — |
| 1975-03-25 | $0.80 | $1.08 | 1,957,648 | — | — |
| 1975-03-24 | $0.76 | $1.03 | 2,496,637 | — | — |
| 1975-03-21 | $0.80 | $1.08 | 1,703,408 | — | — |
| 1975-03-20 | $0.81 | $1.09 | 1,067,808 | — | — |
| 1975-03-19 | $0.79 | $1.07 | 1,474,592 | — | — |
| 1975-03-18 | $0.82 | $1.10 | 2,689,859 | — | — |
| 1975-03-17 | $0.82 | $1.10 | 1,194,928 | — | — |
| 1975-03-14 | $0.78 | $1.06 | 1,698,323 | — | — |
| 1975-03-13 | $0.77 | $1.04 | 1,016,960 | — | — |
| 1975-03-12 | $0.78 | $1.05 | 671,194 | — | — |
| 1975-03-11 | $0.76 | $1.03 | 4,494,963 | — | — |
| 1975-03-10 | $0.74 | $1.01 | 3,218,678 | — | — |
| 1975-03-07 | $0.74 | $0.99 | 1,098,317 | — | — |
| 1975-03-06 | $0.73 | $0.98 | 406,784 | — | — |
| 1975-03-05 | $0.73 | $0.98 | 884,755 | — | — |
| 1975-03-04 | $0.73 | $0.98 | 1,662,730 | — | — |
| 1975-03-03 | $0.73 | $0.98 | 5,694,976 | — | — |
| 1975-02-28 | $0.71 | $0.96 | 335,597 | — | — |
| 1975-02-27 | $0.70 | $0.95 | 350,851 | — | — |
| 1975-02-26 | $0.70 | $0.94 | 554,243 | — | — |
| 1975-02-25 | $0.67 | $0.91 | 1,413,574 | — | — |
| 1975-02-24 | $0.67 | $0.91 | 625,430 | — | — |
| 1975-02-21 | $0.68 | $0.92 | 1,683,069 | — | — |
| 1975-02-20 | $0.69 | $0.93 | 818,653 | — | — |
| 1975-02-19 | $0.68 | $0.92 | 1,077,978 | — | — |
| 1975-02-18 | $0.70 | $0.94 | 1,479,677 | — | — |
| 1975-02-14 | $0.71 | $0.94 | 1,601,712 | — | — |
| 1975-02-13 | $0.72 | $0.96 | 1,383,066 | — | — |
| 1975-02-12 | $0.71 | $0.94 | 488,141 | — | — |
| 1975-02-11 | $0.70 | $0.93 | 289,834 | — | — |
| 1975-02-10 | $0.69 | $0.92 | 381,360 | — | — |
| 1975-02-07 | $0.70 | $0.94 | 523,734 | — | — |
| 1975-02-06 | $0.71 | $0.94 | 1,266,115 | — | — |
| 1975-02-05 | $0.71 | $0.95 | 1,083,062 | — | — |
| 1975-02-04 | $0.71 | $0.94 | 793,229 | — | — |
| 1975-02-03 | $0.70 | $0.94 | 1,240,691 | — | — |
| 1975-01-31 | $0.67 | $0.89 | 905,094 | — | — |
| 1975-01-30 | $0.69 | $0.92 | 1,571,203 | — | — |
| 1975-01-29 | $0.71 | $0.94 | 605,091 | — | — |
| 1975-01-28 | $0.72 | $0.96 | 1,916,970 | — | — |
| 1975-01-27 | $0.72 | $0.96 | 1,845,782 | — | — |
| 1975-01-24 | $0.71 | $0.94 | 1,276,285 | — | — |
| 1975-01-23 | $0.72 | $0.96 | 2,613,587 | — | — |
| 1975-01-22 | $0.71 | $0.95 | 2,094,938 | — | — |
| 1975-01-21 | $0.69 | $0.92 | 1,271,200 | — | — |
| 1975-01-20 | $0.69 | $0.92 | 406,784 | — | — |
| 1975-01-17 | $0.66 | $0.88 | 757,635 | — | — |
| 1975-01-16 | $0.66 | $0.88 | 371,190 | — | — |
| 1975-01-15 | $0.67 | $0.89 | 1,210,182 | — | — |
| 1975-01-14 | $0.64 | $0.86 | 900,010 | — | — |
| 1975-01-13 | $0.67 | $0.89 | 1,866,122 | — | — |
| 1975-01-10 | $0.66 | $0.88 | 1,972,902 | — | — |
| 1975-01-09 | $0.64 | $0.85 | 259,325 | — | — |
| 1975-01-08 | $0.62 | $0.82 | 396,614 | — | — |
| 1975-01-07 | $0.65 | $0.86 | 284,749 | — | — |
| 1975-01-06 | $0.66 | $0.88 | 574,582 | — | — |
| 1975-01-03 | $0.64 | $0.86 | 767,805 | — | — |
| 1975-01-02 | $0.63 | $0.84 | 361,021 | — | — |