Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $2.85 | $5.77 | 1,685,611 | — | — |
| 1983-12-29 | $2.88 | $5.82 | 1,754,256 | — | — |
| 1983-12-28 | $2.88 | $5.82 | 1,772,053 | — | — |
| 1983-12-27 | $2.87 | $5.81 | 2,161,040 | — | — |
| 1983-12-23 | $2.84 | $5.74 | 1,037,299 | — | — |
| 1983-12-22 | $2.80 | $5.66 | 2,115,277 | — | — |
| 1983-12-21 | $2.77 | $5.61 | 3,172,915 | — | — |
| 1983-12-20 | $2.78 | $5.63 | 1,141,538 | — | — |
| 1983-12-19 | $2.80 | $5.66 | 1,111,029 | — | — |
| 1983-12-16 | $2.79 | $5.64 | 2,753,419 | — | — |
| 1983-12-15 | $2.77 | $5.61 | 1,627,136 | — | — |
| 1983-12-14 | $2.80 | $5.67 | 1,761,883 | — | — |
| 1983-12-13 | $2.83 | $5.73 | 3,345,798 | — | — |
| 1983-12-12 | $2.84 | $5.75 | 2,905,963 | — | — |
| 1983-12-09 | $2.83 | $5.73 | 4,164,451 | — | — |
| 1983-12-08 | $2.88 | $5.83 | 3,104,270 | — | — |
| 1983-12-07 | $2.86 | $5.79 | 3,668,683 | — | — |
| 1983-12-06 | $2.82 | $5.70 | 1,759,341 | — | — |
| 1983-12-05 | $2.85 | $5.77 | 1,739,002 | — | — |
| 1983-12-02 | $2.85 | $5.77 | 3,851,736 | — | — |
| 1983-12-01 | $2.86 | $5.79 | 2,158,498 | — | — |
| 1983-11-30 | $2.86 | $5.79 | 4,652,592 | — | — |
| 1983-11-29 | $2.83 | $5.72 | 5,290,734 | — | — |
| 1983-11-28 | $2.79 | $5.64 | 4,739,034 | — | — |
| 1983-11-25 | $2.80 | $5.66 | 3,322,917 | — | — |
| 1983-11-23 | $2.74 | $5.54 | 5,448,363 | — | — |
| 1983-11-22 | $2.75 | $5.56 | 6,287,355 | — | — |
| 1983-11-21 | $2.71 | $5.49 | 3,325,459 | — | — |
| 1983-11-18 | $2.65 | $5.38 | 4,378,013 | — | — |
| 1983-11-17 | $2.64 | $5.35 | 3,981,398 | — | — |
| 1983-11-16 | $2.60 | $5.27 | 2,544,942 | — | — |
| 1983-11-15 | $2.62 | $5.30 | 3,727,158 | — | — |
| 1983-11-14 | $2.63 | $5.33 | 4,103,434 | — | — |
| 1983-11-11 | $2.65 | $5.32 | 4,988,189 | — | — |
| 1983-11-10 | $2.65 | $5.31 | 4,314,453 | — | — |
| 1983-11-09 | $2.63 | $5.27 | 6,455,154 | — | — |
| 1983-11-08 | $2.54 | $5.09 | 2,102,565 | — | — |
| 1983-11-07 | $2.57 | $5.15 | 3,564,445 | — | — |
| 1983-11-04 | $2.60 | $5.22 | 1,952,563 | — | — |
| 1983-11-03 | $2.63 | $5.26 | 7,581,437 | — | — |
| 1983-11-02 | $2.63 | $5.26 | 2,786,470 | — | — |
| 1983-11-01 | $2.55 | $5.12 | 2,829,691 | — | — |
| 1983-10-31 | $2.55 | $5.11 | 1,327,133 | — | — |
| 1983-10-28 | $2.52 | $5.06 | 3,945,805 | — | — |
| 1983-10-27 | $2.60 | $5.21 | 1,200,013 | — | — |
| 1983-10-26 | $2.58 | $5.18 | 2,778,843 | — | — |
| 1983-10-25 | $2.58 | $5.17 | 3,083,931 | — | — |
| 1983-10-24 | $2.58 | $5.17 | 5,524,635 | — | — |
| 1983-10-21 | $2.59 | $5.20 | 3,216,136 | — | — |
| 1983-10-20 | $2.62 | $5.24 | 4,647,507 | — | — |
| 1983-10-19 | $2.57 | $5.16 | 4,749,203 | — | — |
| 1983-10-18 | $2.59 | $5.19 | 7,792,456 | — | — |
| 1983-10-17 | $2.63 | $5.26 | 3,076,304 | — | — |
| 1983-10-14 | $2.65 | $5.31 | 933,061 | — | — |
| 1983-10-13 | $2.65 | $5.30 | 2,232,227 | — | — |
| 1983-10-12 | $2.67 | $5.35 | 3,218,678 | — | — |
| 1983-10-11 | $2.66 | $5.33 | 3,078,846 | — | — |
| 1983-10-10 | $2.69 | $5.40 | 5,176,326 | — | — |
| 1983-10-07 | $2.68 | $5.38 | 5,061,918 | — | — |
| 1983-10-06 | $2.65 | $5.30 | 6,063,624 | — | — |
| 1983-10-05 | $2.65 | $5.32 | 2,082,226 | — | — |
| 1983-10-04 | $2.66 | $5.34 | 2,280,533 | — | — |
| 1983-10-03 | $2.69 | $5.39 | 2,621,214 | — | — |
| 1983-09-30 | $2.72 | $5.46 | 1,784,765 | — | — |
| 1983-09-29 | $2.73 | $5.48 | 4,009,365 | — | — |
| 1983-09-28 | $2.73 | $5.47 | 4,711,067 | — | — |
| 1983-09-27 | $2.76 | $5.54 | 3,147,491 | — | — |
| 1983-09-26 | $2.77 | $5.55 | 3,551,733 | — | — |
| 1983-09-23 | $2.76 | $5.54 | 2,720,368 | — | — |
| 1983-09-22 | $2.75 | $5.52 | 3,709,362 | — | — |
| 1983-09-21 | $2.73 | $5.47 | 2,110,192 | — | — |
| 1983-09-20 | $2.77 | $5.55 | 4,909,374 | — | — |
| 1983-09-19 | $2.73 | $5.47 | 1,983,072 | — | — |
| 1983-09-16 | $2.72 | $5.45 | 5,532,262 | — | — |
| 1983-09-15 | $2.71 | $5.43 | 2,092,395 | — | — |
| 1983-09-14 | $2.73 | $5.47 | 3,767,837 | — | — |
| 1983-09-13 | $2.71 | $5.43 | 1,647,475 | — | — |
| 1983-09-12 | $2.72 | $5.46 | 3,086,474 | — | — |
| 1983-09-09 | $2.75 | $5.51 | 7,505,165 | — | — |
| 1983-09-08 | $2.70 | $5.41 | 3,261,899 | — | — |
| 1983-09-07 | $2.73 | $5.48 | 3,638,174 | — | — |
| 1983-09-06 | $2.75 | $5.52 | 7,383,130 | — | — |
| 1983-09-02 | $2.72 | $5.46 | 5,227,174 | — | — |
| 1983-09-01 | $2.67 | $5.35 | 6,114,472 | — | — |
| 1983-08-31 | $2.67 | $5.36 | 3,452,579 | — | — |
| 1983-08-30 | $2.63 | $5.27 | 1,573,746 | — | — |
| 1983-08-29 | $2.63 | $5.26 | 945,773 | — | — |
| 1983-08-26 | $2.65 | $5.30 | 3,312,747 | — | — |
| 1983-08-25 | $2.59 | $5.19 | 4,797,509 | — | — |
| 1983-08-24 | $2.60 | $5.21 | 1,189,843 | — | — |
| 1983-08-23 | $2.65 | $5.32 | 1,683,069 | — | — |
| 1983-08-22 | $2.70 | $5.41 | 2,577,994 | — | — |
| 1983-08-19 | $2.67 | $5.35 | 3,973,771 | — | — |
| 1983-08-18 | $2.68 | $5.38 | 2,044,090 | — | — |
| 1983-08-17 | $2.73 | $5.48 | 2,816,979 | — | — |
| 1983-08-16 | $2.70 | $5.42 | 3,122,067 | — | — |
| 1983-08-15 | $2.69 | $5.40 | 8,893,315 | — | — |
| 1983-08-12 | $2.66 | $5.29 | 11,639,107 | — | — |
| 1983-08-11 | $2.62 | $5.19 | 7,614,488 | — | — |
| 1983-08-10 | $2.56 | $5.09 | 20,295,979 | — | — |
| 1983-08-09 | $2.61 | $5.17 | 7,967,882 | — | — |
| 1983-08-08 | $2.62 | $5.19 | 6,922,955 | — | — |
| 1983-08-05 | $2.70 | $5.37 | 3,831,397 | — | — |
| 1983-08-04 | $2.71 | $5.39 | 7,266,179 | — | — |
| 1983-08-03 | $2.75 | $5.47 | 3,887,330 | — | — |
| 1983-08-02 | $2.65 | $5.27 | 2,745,792 | — | — |
| 1983-08-01 | $2.65 | $5.25 | 4,233,096 | — | — |
| 1983-07-29 | $2.64 | $5.23 | 8,417,886 | — | — |
| 1983-07-28 | $2.75 | $5.47 | 2,453,416 | — | — |
| 1983-07-27 | $2.81 | $5.58 | 3,500,885 | — | — |
| 1983-07-26 | $2.82 | $5.60 | 1,647,475 | — | — |
| 1983-07-25 | $2.84 | $5.64 | 1,977,987 | — | — |
| 1983-07-22 | $2.84 | $5.64 | 1,667,814 | — | — |
| 1983-07-21 | $2.81 | $5.58 | 4,090,722 | — | — |
| 1983-07-20 | $2.78 | $5.52 | 5,489,042 | — | — |
| 1983-07-19 | $2.72 | $5.40 | 5,272,938 | — | — |
| 1983-07-18 | $2.72 | $5.41 | 8,491,616 | — | — |
| 1983-07-15 | $2.67 | $5.31 | 3,005,117 | — | — |
| 1983-07-14 | $2.71 | $5.39 | 7,055,160 | — | — |
| 1983-07-13 | $2.72 | $5.41 | 1,980,530 | — | — |
| 1983-07-12 | $2.70 | $5.37 | 2,491,552 | — | — |
| 1983-07-11 | $2.76 | $5.48 | 3,554,275 | — | — |
| 1983-07-08 | $2.78 | $5.52 | 5,166,157 | — | — |
| 1983-07-07 | $2.80 | $5.57 | 1,474,592 | — | — |
| 1983-07-06 | $2.81 | $5.58 | 4,772,085 | — | — |
| 1983-07-05 | $2.78 | $5.53 | 4,050,043 | — | — |
| 1983-07-01 | $2.87 | $5.69 | 5,051,749 | — | — |
| 1983-06-30 | $2.89 | $5.73 | 1,792,392 | — | — |
| 1983-06-29 | $2.88 | $5.72 | 3,205,966 | — | — |
| 1983-06-28 | $2.88 | $5.72 | 2,016,123 | — | — |
| 1983-06-27 | $2.95 | $5.87 | 3,139,864 | — | — |
| 1983-06-24 | $3.01 | $5.99 | 2,786,470 | — | — |
| 1983-06-23 | $2.98 | $5.92 | 2,046,632 | — | — |
| 1983-06-22 | $3.00 | $5.96 | 4,212,757 | — | — |
| 1983-06-21 | $2.96 | $5.88 | 2,946,642 | — | — |
| 1983-06-20 | $2.93 | $5.81 | 4,055,128 | — | — |
| 1983-06-17 | $2.90 | $5.76 | 2,242,397 | — | — |
| 1983-06-16 | $2.92 | $5.79 | 5,458,533 | — | — |
| 1983-06-15 | $2.92 | $5.79 | 5,191,581 | — | — |
| 1983-06-14 | $2.93 | $5.81 | 4,398,352 | — | — |
| 1983-06-13 | $2.92 | $5.79 | 4,655,134 | — | — |
| 1983-06-10 | $2.81 | $5.58 | 1,838,155 | — | — |
| 1983-06-09 | $2.74 | $5.45 | 2,750,877 | — | — |
| 1983-06-08 | $2.67 | $5.31 | 1,202,555 | — | — |
| 1983-06-07 | $2.73 | $5.43 | 1,754,256 | — | — |
| 1983-06-06 | $2.78 | $5.52 | 5,450,906 | — | — |
| 1983-06-03 | $2.79 | $5.54 | 1,975,445 | — | — |
| 1983-06-02 | $2.78 | $5.52 | 3,175,458 | — | — |
| 1983-06-01 | $2.68 | $5.33 | 3,666,141 | — | — |
| 1983-05-31 | $2.68 | $5.32 | 1,853,410 | — | — |
| 1983-05-27 | $2.74 | $5.45 | 5,783,960 | — | — |
| 1983-05-26 | $2.80 | $5.56 | 3,274,611 | — | — |
| 1983-05-25 | $2.77 | $5.51 | 9,340,778 | — | — |
| 1983-05-24 | $2.70 | $5.37 | 7,375,502 | — | — |
| 1983-05-23 | $2.74 | $5.45 | 5,260,226 | — | — |
| 1983-05-20 | $2.72 | $5.41 | 5,143,275 | — | — |
| 1983-05-19 | $2.74 | $5.44 | 2,608,502 | — | — |
| 1983-05-18 | $2.83 | $5.61 | 2,984,778 | — | — |
| 1983-05-17 | $2.82 | $5.60 | 2,181,379 | — | — |
| 1983-05-16 | $2.79 | $5.54 | 4,670,389 | — | — |
| 1983-05-13 | $2.86 | $5.63 | 2,097,480 | — | — |
| 1983-05-12 | $2.86 | $5.62 | 2,433,077 | — | — |
| 1983-05-11 | $2.86 | $5.62 | 2,923,760 | — | — |
| 1983-05-10 | $2.92 | $5.75 | 3,866,990 | — | — |
| 1983-05-09 | $2.83 | $5.57 | 4,149,197 | — | — |
| 1983-05-06 | $2.79 | $5.49 | 8,646,702 | — | — |
| 1983-05-05 | $2.75 | $5.42 | 5,951,758 | — | — |
| 1983-05-04 | $2.75 | $5.41 | 8,369,581 | — | — |
| 1983-05-03 | $2.79 | $5.49 | 5,987,352 | — | — |
| 1983-05-02 | $2.82 | $5.54 | 3,536,478 | — | — |
| 1983-04-29 | $2.86 | $5.63 | 2,389,856 | — | — |
| 1983-04-28 | $2.87 | $5.65 | 4,182,248 | — | — |
| 1983-04-27 | $2.90 | $5.70 | 4,723,779 | — | — |
| 1983-04-26 | $2.93 | $5.77 | 4,164,451 | — | — |
| 1983-04-25 | $2.89 | $5.68 | 2,237,312 | — | — |
| 1983-04-22 | $2.90 | $5.71 | 1,604,254 | — | — |
| 1983-04-21 | $2.92 | $5.75 | 4,055,128 | — | — |
| 1983-04-20 | $2.97 | $5.85 | 3,902,584 | — | — |
| 1983-04-19 | $2.88 | $5.66 | 5,941,589 | — | — |
| 1983-04-18 | $2.90 | $5.71 | 4,660,219 | — | — |
| 1983-04-15 | $2.83 | $5.57 | 10,871,302 | — | — |
| 1983-04-14 | $2.77 | $5.46 | 9,917,902 | — | — |
| 1983-04-13 | $2.75 | $5.42 | 3,851,736 | — | — |
| 1983-04-12 | $2.72 | $5.35 | 5,649,213 | — | — |
| 1983-04-11 | $2.75 | $5.41 | 2,511,891 | — | — |
| 1983-04-08 | $2.73 | $5.38 | 3,963,602 | — | — |
| 1983-04-07 | $2.73 | $5.38 | 4,347,504 | — | — |
| 1983-04-06 | $2.73 | $5.38 | 5,631,416 | — | — |
| 1983-04-05 | $2.72 | $5.36 | 3,935,635 | — | — |
| 1983-04-04 | $2.66 | $5.24 | 2,171,210 | — | — |
| 1983-03-31 | $2.65 | $5.21 | 3,615,293 | — | — |
| 1983-03-30 | $2.70 | $5.32 | 2,056,802 | — | — |
| 1983-03-29 | $2.67 | $5.25 | 3,193,254 | — | — |
| 1983-03-28 | $2.71 | $5.34 | 2,979,693 | — | — |
| 1983-03-25 | $2.72 | $5.36 | 6,727,190 | — | — |
| 1983-03-24 | $2.70 | $5.31 | 5,374,634 | — | — |
| 1983-03-23 | $2.70 | $5.31 | 2,074,598 | — | — |
| 1983-03-22 | $2.65 | $5.22 | 2,458,501 | — | — |
| 1983-03-21 | $2.65 | $5.21 | 2,905,963 | — | — |
| 1983-03-18 | $2.67 | $5.26 | 4,220,384 | — | — |
| 1983-03-17 | $2.59 | $5.09 | 1,843,240 | — | — |
| 1983-03-16 | $2.58 | $5.07 | 4,705,982 | — | — |
| 1983-03-15 | $2.63 | $5.17 | 2,702,571 | — | — |
| 1983-03-14 | $2.59 | $5.09 | 2,979,693 | — | — |
| 1983-03-11 | $2.56 | $5.04 | 2,318,669 | — | — |
| 1983-03-10 | $2.53 | $4.98 | 2,753,419 | — | — |
| 1983-03-09 | $2.57 | $5.05 | 2,974,608 | — | — |
| 1983-03-08 | $2.55 | $5.01 | 1,156,792 | — | — |
| 1983-03-07 | $2.60 | $5.11 | 5,982,267 | — | — |
| 1983-03-04 | $2.62 | $5.16 | 5,707,688 | — | — |
| 1983-03-03 | $2.61 | $5.13 | 4,502,590 | — | — |
| 1983-03-02 | $2.57 | $5.05 | 4,990,731 | — | — |
| 1983-03-01 | $2.59 | $5.09 | 8,161,104 | — | — |
| 1983-02-28 | $2.63 | $5.18 | 5,128,021 | — | — |
| 1983-02-25 | $2.67 | $5.26 | 4,843,272 | — | — |
| 1983-02-24 | $2.70 | $5.32 | 7,454,317 | — | — |
| 1983-02-23 | $2.63 | $5.17 | 5,631,416 | — | — |
| 1983-02-22 | $2.54 | $5.00 | 7,167,026 | — | — |
| 1983-02-18 | $2.55 | $5.02 | 3,816,142 | — | — |
| 1983-02-17 | $2.56 | $5.00 | 4,802,594 | — | — |
| 1983-02-16 | $2.54 | $4.96 | 3,330,544 | — | — |
| 1983-02-15 | $2.55 | $4.97 | 8,112,798 | — | — |
| 1983-02-14 | $2.58 | $5.02 | 8,364,496 | — | — |
| 1983-02-11 | $2.49 | $4.85 | 4,200,045 | — | — |
| 1983-02-10 | $2.46 | $4.79 | 5,641,586 | — | — |
| 1983-02-09 | $2.38 | $4.64 | 8,654,330 | — | — |
| 1983-02-08 | $2.46 | $4.79 | 2,120,362 | — | — |
| 1983-02-07 | $2.45 | $4.78 | 6,284,813 | — | — |
| 1983-02-04 | $2.45 | $4.78 | 5,150,902 | — | — |
| 1983-02-03 | $2.42 | $4.72 | 2,867,827 | — | — |
| 1983-02-02 | $2.42 | $4.73 | 9,330,608 | — | — |
| 1983-02-01 | $2.44 | $4.76 | 11,034,016 | — | — |
| 1983-01-31 | $2.41 | $4.71 | 1,438,998 | — | — |
| 1983-01-28 | $2.40 | $4.69 | 6,816,174 | — | — |
| 1983-01-27 | $2.46 | $4.79 | 3,539,021 | — | — |
| 1983-01-26 | $2.36 | $4.59 | 2,115,277 | — | — |
| 1983-01-25 | $2.35 | $4.58 | 5,872,944 | — | — |
| 1983-01-24 | $2.29 | $4.46 | 2,842,403 | — | — |
| 1983-01-21 | $2.35 | $4.58 | 2,905,963 | — | — |
| 1983-01-20 | $2.40 | $4.68 | 2,585,621 | — | — |
| 1983-01-19 | $2.40 | $4.69 | 4,009,365 | — | — |
| 1983-01-18 | $2.43 | $4.75 | 3,500,885 | — | — |
| 1983-01-17 | $2.43 | $4.75 | 6,305,152 | — | — |
| 1983-01-14 | $2.38 | $4.64 | 6,831,429 | — | — |
| 1983-01-13 | $2.36 | $4.60 | 7,494,995 | — | — |
| 1983-01-12 | $2.36 | $4.61 | 5,112,766 | — | — |
| 1983-01-11 | $2.36 | $4.61 | 4,772,085 | — | — |
| 1983-01-10 | $2.39 | $4.67 | 5,496,669 | — | — |
| 1983-01-07 | $2.37 | $4.62 | 8,669,584 | — | — |
| 1983-01-06 | $2.30 | $4.48 | 7,586,522 | — | — |
| 1983-01-05 | $2.21 | $4.31 | 3,124,610 | — | — |
| 1983-01-04 | $2.19 | $4.28 | 2,611,045 | — | — |
| 1983-01-03 | $2.13 | $4.16 | 3,928,008 | — | — |