Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1974
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1974-12-31 | $0.64 | $0.85 | 274,579 | — | — |
| 1974-12-30 | $0.63 | $0.85 | 569,498 | — | — |
| 1974-12-27 | $0.63 | $0.85 | 269,494 | — | — |
| 1974-12-26 | $0.63 | $0.85 | 355,936 | — | — |
| 1974-12-24 | $0.62 | $0.83 | 203,392 | — | — |
| 1974-12-23 | $0.61 | $0.81 | 483,056 | — | — |
| 1974-12-20 | $0.62 | $0.83 | 686,448 | — | — |
| 1974-12-19 | $0.62 | $0.83 | 767,805 | — | — |
| 1974-12-18 | $0.60 | $0.81 | 1,057,638 | — | — |
| 1974-12-17 | $0.58 | $0.77 | 554,243 | — | — |
| 1974-12-16 | $0.56 | $0.74 | 218,646 | — | — |
| 1974-12-13 | $0.56 | $0.75 | 793,229 | — | — |
| 1974-12-12 | $0.57 | $0.76 | 157,629 | — | — |
| 1974-12-11 | $0.58 | $0.78 | 233,901 | — | — |
| 1974-12-10 | $0.59 | $0.78 | 605,091 | — | — |
| 1974-12-09 | $0.58 | $0.77 | 727,126 | — | — |
| 1974-12-06 | $0.56 | $0.75 | 737,296 | — | — |
| 1974-12-05 | $0.56 | $0.74 | 630,515 | — | — |
| 1974-12-04 | $0.56 | $0.75 | 1,194,928 | — | — |
| 1974-12-03 | $0.55 | $0.74 | 894,925 | — | — |
| 1974-12-02 | $0.57 | $0.75 | 716,957 | — | — |
| 1974-11-29 | $0.59 | $0.79 | 437,293 | — | — |
| 1974-11-27 | $0.59 | $0.78 | 549,158 | — | — |
| 1974-11-26 | $0.59 | $0.79 | 716,957 | — | — |
| 1974-11-25 | $0.59 | $0.79 | 1,123,741 | — | — |
| 1974-11-22 | $0.59 | $0.79 | 1,311,878 | — | — |
| 1974-11-21 | $0.56 | $0.74 | 132,205 | — | — |
| 1974-11-20 | $0.57 | $0.75 | 447,462 | — | — |
| 1974-11-19 | $0.56 | $0.75 | 1,179,674 | — | — |
| 1974-11-18 | $0.57 | $0.76 | 757,635 | — | — |
| 1974-11-15 | $0.59 | $0.77 | 137,290 | — | — |
| 1974-11-14 | $0.59 | $0.78 | 701,702 | — | — |
| 1974-11-13 | $0.60 | $0.78 | 386,445 | — | — |
| 1974-11-12 | $0.59 | $0.78 | 1,184,758 | — | — |
| 1974-11-11 | $0.60 | $0.79 | 676,278 | — | — |
| 1974-11-08 | $0.58 | $0.76 | 366,106 | — | — |
| 1974-11-07 | $0.58 | $0.76 | 798,314 | — | — |
| 1974-11-06 | $0.55 | $0.72 | 961,027 | — | — |
| 1974-11-05 | $0.55 | $0.72 | 838,992 | — | — |
| 1974-11-04 | $0.55 | $0.72 | 340,682 | — | — |
| 1974-11-01 | $0.56 | $0.73 | 193,222 | — | — |
| 1974-10-31 | $0.56 | $0.74 | 310,173 | — | — |
| 1974-10-30 | $0.56 | $0.74 | 249,155 | — | — |
| 1974-10-29 | $0.57 | $0.74 | 305,088 | — | — |
| 1974-10-28 | $0.56 | $0.73 | 152,544 | — | — |
| 1974-10-25 | $0.55 | $0.71 | 335,597 | — | — |
| 1974-10-24 | $0.55 | $0.72 | 361,021 | — | — |
| 1974-10-23 | $0.57 | $0.74 | 325,427 | — | — |
| 1974-10-22 | $0.57 | $0.74 | 2,293,245 | — | — |
| 1974-10-21 | $0.57 | $0.75 | 569,498 | — | — |
| 1974-10-18 | $0.56 | $0.73 | 483,056 | — | — |
| 1974-10-17 | $0.56 | $0.73 | 472,886 | — | — |
| 1974-10-16 | $0.55 | $0.72 | 345,766 | — | — |
| 1974-10-15 | $0.55 | $0.72 | 1,911,885 | — | — |
| 1974-10-14 | $0.58 | $0.75 | 1,342,387 | — | — |
| 1974-10-11 | $0.56 | $0.74 | 5,944,131 | — | — |
| 1974-10-10 | $0.57 | $0.74 | 1,754,256 | — | — |
| 1974-10-09 | $0.53 | $0.69 | 813,568 | — | — |
| 1974-10-08 | $0.51 | $0.67 | 172,883 | — | — |
| 1974-10-07 | $0.52 | $0.68 | 172,883 | — | — |
| 1974-10-04 | $0.50 | $0.66 | 203,392 | — | — |
| 1974-10-03 | $0.50 | $0.66 | 1,093,232 | — | — |
| 1974-10-02 | $0.52 | $0.68 | 900,010 | — | — |
| 1974-10-01 | $0.52 | $0.68 | 406,784 | — | — |
| 1974-09-30 | $0.51 | $0.66 | 340,682 | — | — |
| 1974-09-27 | $0.53 | $0.69 | 386,445 | — | — |
| 1974-09-26 | $0.53 | $0.69 | 305,088 | — | — |
| 1974-09-25 | $0.53 | $0.70 | 1,088,147 | — | — |
| 1974-09-24 | $0.52 | $0.69 | 198,307 | — | — |
| 1974-09-23 | $0.51 | $0.67 | 462,717 | — | — |
| 1974-09-20 | $0.52 | $0.68 | 305,088 | — | — |
| 1974-09-19 | $0.52 | $0.69 | 493,226 | — | — |
| 1974-09-18 | $0.50 | $0.65 | 116,950 | — | — |
| 1974-09-17 | $0.49 | $0.65 | 401,699 | — | — |
| 1974-09-16 | $0.51 | $0.66 | 386,445 | — | — |
| 1974-09-13 | $0.49 | $0.64 | 747,466 | — | — |
| 1974-09-12 | $0.50 | $0.65 | 254,240 | — | — |
| 1974-09-11 | $0.51 | $0.67 | 355,936 | — | — |
| 1974-09-10 | $0.51 | $0.67 | 152,544 | — | — |
| 1974-09-09 | $0.53 | $0.70 | 559,328 | — | — |
| 1974-09-06 | $0.55 | $0.72 | 798,314 | — | — |
| 1974-09-05 | $0.54 | $0.71 | 661,024 | — | — |
| 1974-09-04 | $0.54 | $0.71 | 1,469,507 | — | — |
| 1974-09-03 | $0.53 | $0.69 | 894,925 | — | — |
| 1974-08-30 | $0.52 | $0.69 | 589,837 | — | — |
| 1974-08-29 | $0.53 | $0.69 | 1,245,776 | — | — |
| 1974-08-28 | $0.54 | $0.71 | 452,547 | — | — |
| 1974-08-27 | $0.54 | $0.71 | 1,245,776 | — | — |
| 1974-08-26 | $0.55 | $0.72 | 1,164,419 | — | — |
| 1974-08-23 | $0.53 | $0.70 | 1,093,232 | — | — |
| 1974-08-22 | $0.54 | $0.71 | 894,925 | — | — |
| 1974-08-21 | $0.54 | $0.70 | 640,685 | — | — |
| 1974-08-20 | $0.53 | $0.70 | 716,957 | — | — |
| 1974-08-19 | $0.52 | $0.69 | 483,056 | — | — |
| 1974-08-16 | $0.54 | $0.71 | 498,310 | — | — |
| 1974-08-15 | $0.53 | $0.70 | 432,208 | — | — |
| 1974-08-14 | $0.53 | $0.68 | 518,650 | — | — |
| 1974-08-13 | $0.53 | $0.68 | 350,851 | — | — |
| 1974-08-12 | $0.53 | $0.68 | 284,749 | — | — |
| 1974-08-09 | $0.54 | $0.69 | 427,123 | — | — |
| 1974-08-08 | $0.53 | $0.68 | 1,032,214 | — | — |
| 1974-08-07 | $0.53 | $0.68 | 396,614 | — | — |
| 1974-08-06 | $0.51 | $0.65 | 706,787 | — | — |
| 1974-08-05 | $0.50 | $0.64 | 620,346 | — | — |
| 1974-08-02 | $0.48 | $0.62 | 249,155 | — | — |
| 1974-08-01 | $0.47 | $0.61 | 1,616,966 | — | — |
| 1974-07-31 | $0.48 | $0.61 | 96,611 | — | — |
| 1974-07-30 | $0.48 | $0.62 | 401,699 | — | — |
| 1974-07-29 | $0.48 | $0.61 | 4,505,133 | — | — |
| 1974-07-26 | $0.51 | $0.66 | 106,781 | — | — |
| 1974-07-25 | $0.51 | $0.65 | 1,403,405 | — | — |
| 1974-07-24 | $0.52 | $0.67 | 452,547 | — | — |
| 1974-07-23 | $0.52 | $0.67 | 513,565 | — | — |
| 1974-07-22 | $0.50 | $0.64 | 528,819 | — | — |
| 1974-07-19 | $0.50 | $0.64 | 1,138,995 | — | — |
| 1974-07-18 | $0.50 | $0.64 | 1,103,402 | — | — |
| 1974-07-17 | $0.50 | $0.64 | 971,197 | — | — |
| 1974-07-16 | $0.49 | $0.63 | 279,664 | — | — |
| 1974-07-15 | $0.50 | $0.64 | 503,395 | — | — |
| 1974-07-12 | $0.50 | $0.64 | 1,896,630 | — | — |
| 1974-07-11 | $0.50 | $0.64 | 274,579 | — | — |
| 1974-07-10 | $0.48 | $0.62 | 427,123 | — | — |
| 1974-07-09 | $0.48 | $0.61 | 1,972,902 | — | — |
| 1974-07-08 | $0.52 | $0.66 | 706,787 | — | — |
| 1974-07-05 | $0.51 | $0.65 | 289,834 | — | — |
| 1974-07-03 | $0.53 | $0.68 | 366,106 | — | — |
| 1974-07-02 | $0.51 | $0.66 | 162,714 | — | — |
| 1974-07-01 | $0.51 | $0.66 | 483,056 | — | — |
| 1974-06-28 | $0.52 | $0.66 | 213,562 | — | — |
| 1974-06-27 | $0.52 | $0.67 | 315,258 | — | — |
| 1974-06-26 | $0.54 | $0.69 | 167,798 | — | — |
| 1974-06-25 | $0.54 | $0.70 | 233,901 | — | — |
| 1974-06-24 | $0.53 | $0.69 | 111,866 | — | — |
| 1974-06-21 | $0.53 | $0.69 | 279,664 | — | — |
| 1974-06-20 | $0.54 | $0.69 | 193,222 | — | — |
| 1974-06-19 | $0.55 | $0.70 | 203,392 | — | — |
| 1974-06-18 | $0.55 | $0.71 | 147,459 | — | — |
| 1974-06-17 | $0.55 | $0.71 | 147,459 | — | — |
| 1974-06-14 | $0.56 | $0.72 | 233,901 | — | — |
| 1974-06-13 | $0.55 | $0.71 | 3,381,392 | — | — |
| 1974-06-12 | $0.54 | $0.70 | 203,392 | — | — |
| 1974-06-11 | $0.55 | $0.70 | 1,032,214 | — | — |
| 1974-06-10 | $0.55 | $0.70 | 1,027,130 | — | — |
| 1974-06-07 | $0.53 | $0.69 | 976,282 | — | — |
| 1974-06-06 | $0.53 | $0.68 | 371,190 | — | — |
| 1974-06-05 | $0.53 | $0.68 | 294,918 | — | — |
| 1974-06-04 | $0.53 | $0.68 | 879,670 | — | — |
| 1974-06-03 | $0.53 | $0.68 | 472,886 | — | — |
| 1974-05-31 | $0.52 | $0.67 | 208,477 | — | — |
| 1974-05-30 | $0.52 | $0.67 | 137,290 | — | — |
| 1974-05-29 | $0.52 | $0.67 | 488,141 | — | — |
| 1974-05-28 | $0.53 | $0.68 | 533,904 | — | — |
| 1974-05-24 | $0.53 | $0.68 | 706,787 | — | — |
| 1974-05-23 | $0.54 | $0.69 | 274,579 | — | — |
| 1974-05-22 | $0.53 | $0.68 | 386,445 | — | — |
| 1974-05-21 | $0.54 | $0.69 | 274,579 | — | — |
| 1974-05-20 | $0.54 | $0.69 | 411,869 | — | — |
| 1974-05-17 | $0.54 | $0.68 | 147,459 | — | — |
| 1974-05-16 | $0.55 | $0.69 | 3,610,208 | — | — |
| 1974-05-15 | $0.56 | $0.71 | 122,035 | — | — |
| 1974-05-14 | $0.57 | $0.72 | 259,325 | — | — |
| 1974-05-13 | $0.57 | $0.72 | 294,918 | — | — |
| 1974-05-10 | $0.56 | $0.70 | 483,056 | — | — |
| 1974-05-09 | $0.58 | $0.73 | 244,070 | — | — |
| 1974-05-08 | $0.57 | $0.72 | 177,968 | — | — |
| 1974-05-07 | $0.56 | $0.71 | 228,816 | — | — |
| 1974-05-06 | $0.56 | $0.71 | 264,410 | — | — |
| 1974-05-03 | $0.55 | $0.69 | 305,088 | — | — |
| 1974-05-02 | $0.56 | $0.71 | 208,477 | — | — |
| 1974-05-01 | $0.56 | $0.71 | 544,074 | — | — |
| 1974-04-30 | $0.55 | $0.69 | 264,410 | — | — |
| 1974-04-29 | $0.56 | $0.71 | 345,766 | — | — |
| 1974-04-26 | $0.54 | $0.68 | 249,155 | — | — |
| 1974-04-25 | $0.52 | $0.65 | 147,459 | — | — |
| 1974-04-24 | $0.52 | $0.65 | 162,714 | — | — |
| 1974-04-23 | $0.52 | $0.66 | 406,784 | — | — |
| 1974-04-22 | $0.52 | $0.66 | 752,550 | — | — |
| 1974-04-19 | $0.53 | $0.66 | 274,579 | — | — |
| 1974-04-18 | $0.55 | $0.69 | 696,618 | — | — |
| 1974-04-17 | $0.55 | $0.69 | 406,784 | — | — |
| 1974-04-16 | $0.55 | $0.69 | 523,734 | — | — |
| 1974-04-15 | $0.53 | $0.67 | 340,682 | — | — |
| 1974-04-11 | $0.54 | $0.69 | 711,872 | — | — |
| 1974-04-10 | $0.54 | $0.69 | 518,650 | — | — |
| 1974-04-09 | $0.53 | $0.66 | 1,123,741 | — | — |
| 1974-04-08 | $0.49 | $0.62 | 183,053 | — | — |
| 1974-04-05 | $0.51 | $0.64 | 310,173 | — | — |
| 1974-04-04 | $0.51 | $0.64 | 238,986 | — | — |
| 1974-04-03 | $0.51 | $0.64 | 259,325 | — | — |
| 1974-04-02 | $0.50 | $0.63 | 254,240 | — | — |
| 1974-04-01 | $0.51 | $0.65 | 584,752 | — | — |
| 1974-03-29 | $0.52 | $0.66 | 203,392 | — | — |
| 1974-03-28 | $0.52 | $0.66 | 1,235,606 | — | — |
| 1974-03-27 | $0.54 | $0.68 | 147,459 | — | — |
| 1974-03-26 | $0.54 | $0.69 | 340,682 | — | — |
| 1974-03-25 | $0.55 | $0.69 | 249,155 | — | — |
| 1974-03-22 | $0.55 | $0.69 | 264,410 | — | — |
| 1974-03-21 | $0.55 | $0.69 | 528,819 | — | — |
| 1974-03-20 | $0.54 | $0.69 | 386,445 | — | — |
| 1974-03-19 | $0.55 | $0.70 | 2,857,658 | — | — |
| 1974-03-18 | $0.57 | $0.72 | 1,144,080 | — | — |
| 1974-03-15 | $0.57 | $0.72 | 1,433,914 | — | — |
| 1974-03-14 | $0.56 | $0.70 | 767,805 | — | — |
| 1974-03-13 | $0.56 | $0.70 | 1,479,677 | — | — |
| 1974-03-12 | $0.57 | $0.71 | 1,067,808 | — | — |
| 1974-03-11 | $0.57 | $0.72 | 686,448 | — | — |
| 1974-03-08 | $0.55 | $0.69 | 1,088,147 | — | — |
| 1974-03-07 | $0.54 | $0.68 | 945,773 | — | — |
| 1974-03-06 | $0.54 | $0.68 | 940,688 | — | — |
| 1974-03-05 | $0.53 | $0.66 | 1,871,206 | — | — |
| 1974-03-04 | $0.51 | $0.65 | 986,451 | — | — |
| 1974-03-01 | $0.50 | $0.63 | 991,536 | — | — |
| 1974-02-28 | $0.50 | $0.63 | 1,235,606 | — | — |
| 1974-02-27 | $0.50 | $0.63 | 498,310 | — | — |
| 1974-02-26 | $0.50 | $0.63 | 905,094 | — | — |
| 1974-02-25 | $0.48 | $0.61 | 391,530 | — | — |
| 1974-02-22 | $0.48 | $0.60 | 1,352,557 | — | — |
| 1974-02-21 | $0.47 | $0.60 | 228,816 | — | — |
| 1974-02-20 | $0.47 | $0.60 | 1,189,843 | — | — |
| 1974-02-19 | $0.47 | $0.60 | 452,547 | — | — |
| 1974-02-15 | $0.47 | $0.58 | 391,530 | — | — |
| 1974-02-14 | $0.46 | $0.57 | 1,291,539 | — | — |
| 1974-02-13 | $0.46 | $0.57 | 437,293 | — | — |
| 1974-02-12 | $0.47 | $0.58 | 162,714 | — | — |
| 1974-02-11 | $0.46 | $0.57 | 1,210,182 | — | — |
| 1974-02-08 | $0.48 | $0.59 | 472,886 | — | — |
| 1974-02-07 | $0.48 | $0.59 | 569,498 | — | — |
| 1974-02-06 | $0.47 | $0.58 | 955,942 | — | — |
| 1974-02-05 | $0.45 | $0.56 | 386,445 | — | — |
| 1974-02-04 | $0.45 | $0.55 | 503,395 | — | — |
| 1974-02-01 | $0.45 | $0.55 | 1,937,309 | — | — |
| 1974-01-31 | $0.46 | $0.57 | 1,550,864 | — | — |
| 1974-01-30 | $0.46 | $0.57 | 757,635 | — | — |
| 1974-01-29 | $0.45 | $0.55 | 732,211 | — | — |
| 1974-01-28 | $0.45 | $0.56 | 1,047,469 | — | — |
| 1974-01-25 | $0.46 | $0.57 | 340,682 | — | — |
| 1974-01-24 | $0.46 | $0.57 | 569,498 | — | — |
| 1974-01-23 | $0.46 | $0.57 | 828,822 | — | — |
| 1974-01-22 | $0.46 | $0.57 | 411,869 | — | — |
| 1974-01-21 | $0.46 | $0.58 | 742,381 | — | — |
| 1974-01-18 | $0.48 | $0.59 | 350,851 | — | — |
| 1974-01-17 | $0.48 | $0.59 | 320,342 | — | — |
| 1974-01-16 | $0.49 | $0.61 | 264,410 | — | — |
| 1974-01-15 | $0.46 | $0.57 | 452,547 | — | — |
| 1974-01-14 | $0.46 | $0.57 | 310,173 | — | — |
| 1974-01-11 | $0.47 | $0.58 | 493,226 | — | — |
| 1974-01-10 | $0.46 | $0.57 | 727,126 | — | — |
| 1974-01-09 | $0.46 | $0.57 | 157,629 | — | — |
| 1974-01-08 | $0.47 | $0.58 | 335,597 | — | — |
| 1974-01-07 | $0.48 | $0.59 | 340,682 | — | — |
| 1974-01-04 | $0.48 | $0.60 | 483,056 | — | — |
| 1974-01-03 | $0.47 | $0.58 | 1,449,168 | — | — |
| 1974-01-02 | $0.47 | $0.58 | 411,869 | — | — |