Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1972
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1972-12-29 | $0.88 | $1.03 | 788,144 | — | — |
| 1972-12-27 | $0.88 | $1.03 | 320,342 | — | — |
| 1972-12-26 | $0.89 | $1.05 | 167,798 | — | — |
| 1972-12-22 | $0.89 | $1.05 | 432,208 | — | — |
| 1972-12-21 | $0.89 | $1.04 | 203,392 | — | — |
| 1972-12-20 | $0.90 | $1.05 | 381,360 | — | — |
| 1972-12-19 | $0.90 | $1.06 | 594,922 | — | — |
| 1972-12-18 | $0.90 | $1.06 | 955,942 | — | — |
| 1972-12-15 | $0.91 | $1.07 | 788,144 | — | — |
| 1972-12-14 | $0.91 | $1.07 | 671,194 | — | — |
| 1972-12-13 | $0.95 | $1.11 | 498,310 | — | — |
| 1972-12-12 | $0.95 | $1.12 | 4,845,814 | — | — |
| 1972-12-11 | $0.96 | $1.12 | 1,494,931 | — | — |
| 1972-12-08 | $0.94 | $1.10 | 600,006 | — | — |
| 1972-12-07 | $0.93 | $1.09 | 650,854 | — | — |
| 1972-12-06 | $0.93 | $1.09 | 401,699 | — | — |
| 1972-12-05 | $0.92 | $1.08 | 915,264 | — | — |
| 1972-12-04 | $0.92 | $1.08 | 1,515,270 | — | — |
| 1972-12-01 | $0.93 | $1.09 | 777,974 | — | — |
| 1972-11-30 | $0.93 | $1.09 | 844,077 | — | — |
| 1972-11-29 | $0.90 | $1.06 | 218,646 | — | — |
| 1972-11-28 | $0.90 | $1.06 | 1,093,232 | — | — |
| 1972-11-27 | $0.90 | $1.06 | 432,208 | — | — |
| 1972-11-24 | $0.90 | $1.06 | 427,123 | — | — |
| 1972-11-22 | $0.90 | $1.06 | 605,091 | — | — |
| 1972-11-21 | $0.91 | $1.06 | 823,738 | — | — |
| 1972-11-20 | $0.91 | $1.07 | 213,562 | — | — |
| 1972-11-17 | $0.91 | $1.06 | 747,466 | — | — |
| 1972-11-16 | $0.91 | $1.07 | 437,293 | — | — |
| 1972-11-15 | $0.93 | $1.09 | 874,586 | — | — |
| 1972-11-14 | $0.93 | $1.09 | 1,337,302 | — | — |
| 1972-11-13 | $0.94 | $1.10 | 640,685 | — | — |
| 1972-11-10 | $0.95 | $1.11 | 1,540,694 | — | — |
| 1972-11-09 | $0.94 | $1.09 | 635,600 | — | — |
| 1972-11-08 | $0.92 | $1.07 | 1,906,800 | — | — |
| 1972-11-06 | $0.90 | $1.04 | 1,372,896 | — | — |
| 1972-11-03 | $0.91 | $1.05 | 483,056 | — | — |
| 1972-11-02 | $0.91 | $1.06 | 620,346 | — | — |
| 1972-11-01 | $0.91 | $1.06 | 1,784,765 | — | — |
| 1972-10-31 | $0.90 | $1.05 | 1,423,744 | — | — |
| 1972-10-30 | $0.88 | $1.02 | 305,088 | — | — |
| 1972-10-27 | $0.88 | $1.02 | 325,427 | — | — |
| 1972-10-26 | $0.87 | $1.01 | 1,540,694 | — | — |
| 1972-10-25 | $0.86 | $1.00 | 1,138,995 | — | — |
| 1972-10-24 | $0.84 | $0.97 | 772,890 | — | — |
| 1972-10-23 | $0.83 | $0.96 | 315,258 | — | — |
| 1972-10-20 | $0.82 | $0.95 | 238,986 | — | — |
| 1972-10-19 | $0.81 | $0.94 | 2,481,382 | — | — |
| 1972-10-18 | $0.83 | $0.96 | 264,410 | — | — |
| 1972-10-17 | $0.82 | $0.96 | 1,591,542 | — | — |
| 1972-10-16 | $0.82 | $0.96 | 574,582 | — | — |
| 1972-10-13 | $0.84 | $0.98 | 533,904 | — | — |
| 1972-10-12 | $0.83 | $0.96 | 579,667 | — | — |
| 1972-10-11 | $0.84 | $0.97 | 569,498 | — | — |
| 1972-10-10 | $0.84 | $0.97 | 930,518 | — | — |
| 1972-10-09 | $0.83 | $0.96 | 335,597 | — | — |
| 1972-10-06 | $0.83 | $0.96 | 1,108,486 | — | — |
| 1972-10-05 | $0.81 | $0.94 | 8,506,870 | — | — |
| 1972-10-04 | $0.84 | $0.98 | 2,186,464 | — | — |
| 1972-10-03 | $0.84 | $0.98 | 589,837 | — | — |
| 1972-10-02 | $0.84 | $0.98 | 391,530 | — | — |
| 1972-09-29 | $0.84 | $0.98 | 1,261,030 | — | — |
| 1972-09-28 | $0.84 | $0.98 | 620,346 | — | — |
| 1972-09-27 | $0.83 | $0.96 | 884,755 | — | — |
| 1972-09-26 | $0.84 | $0.98 | 1,220,352 | — | — |
| 1972-09-25 | $0.83 | $0.97 | 528,819 | — | — |
| 1972-09-22 | $0.83 | $0.96 | 1,393,235 | — | — |
| 1972-09-21 | $0.81 | $0.94 | 1,133,910 | — | — |
| 1972-09-20 | $0.80 | $0.93 | 1,113,571 | — | — |
| 1972-09-19 | $0.82 | $0.96 | 655,939 | — | — |
| 1972-09-18 | $0.82 | $0.95 | 676,278 | — | — |
| 1972-09-15 | $0.83 | $0.96 | 279,664 | — | — |
| 1972-09-14 | $0.82 | $0.95 | 1,067,808 | — | — |
| 1972-09-13 | $0.82 | $0.95 | 1,205,098 | — | — |
| 1972-09-12 | $0.80 | $0.93 | 788,144 | — | — |
| 1972-09-11 | $0.79 | $0.91 | 254,240 | — | — |
| 1972-09-08 | $0.78 | $0.91 | 1,215,267 | — | — |
| 1972-09-07 | $0.77 | $0.90 | 208,477 | — | — |
| 1972-09-06 | $0.76 | $0.88 | 279,664 | — | — |
| 1972-09-05 | $0.76 | $0.88 | 289,834 | — | — |
| 1972-09-01 | $0.76 | $0.88 | 361,021 | — | — |
| 1972-08-31 | $0.75 | $0.87 | 732,211 | — | — |
| 1972-08-30 | $0.74 | $0.86 | 401,699 | — | — |
| 1972-08-29 | $0.74 | $0.86 | 462,717 | — | — |
| 1972-08-28 | $0.74 | $0.86 | 96,611 | — | — |
| 1972-08-25 | $0.74 | $0.86 | 355,936 | — | — |
| 1972-08-24 | $0.74 | $0.86 | 401,699 | — | — |
| 1972-08-23 | $0.75 | $0.87 | 650,854 | — | — |
| 1972-08-22 | $0.75 | $0.87 | 859,331 | — | — |
| 1972-08-21 | $0.75 | $0.87 | 350,851 | — | — |
| 1972-08-18 | $0.76 | $0.88 | 513,565 | — | — |
| 1972-08-17 | $0.76 | $0.88 | 244,070 | — | — |
| 1972-08-16 | $0.76 | $0.88 | 635,600 | — | — |
| 1972-08-15 | $0.77 | $0.90 | 437,293 | — | — |
| 1972-08-14 | $0.78 | $0.90 | 1,891,546 | — | — |
| 1972-08-11 | $0.78 | $0.89 | 462,717 | — | — |
| 1972-08-10 | $0.77 | $0.89 | 1,342,387 | — | — |
| 1972-08-09 | $0.78 | $0.90 | 594,922 | — | — |
| 1972-08-08 | $0.78 | $0.90 | 940,688 | — | — |
| 1972-08-07 | $0.77 | $0.88 | 3,437,325 | — | — |
| 1972-08-04 | $0.78 | $0.89 | 2,715,283 | — | — |
| 1972-08-03 | $0.78 | $0.89 | 345,766 | — | — |
| 1972-08-02 | $0.77 | $0.89 | 452,547 | — | — |
| 1972-08-01 | $0.76 | $0.87 | 1,362,726 | — | — |
| 1972-07-31 | $0.77 | $0.88 | 635,600 | — | — |
| 1972-07-28 | $0.73 | $0.83 | 228,816 | — | — |
| 1972-07-27 | $0.73 | $0.83 | 172,883 | — | — |
| 1972-07-26 | $0.73 | $0.84 | 350,851 | — | — |
| 1972-07-25 | $0.75 | $0.86 | 605,091 | — | — |
| 1972-07-24 | $0.77 | $0.88 | 727,126 | — | — |
| 1972-07-21 | $0.74 | $0.85 | 305,088 | — | — |
| 1972-07-20 | $0.72 | $0.83 | 427,123 | — | — |
| 1972-07-19 | $0.70 | $0.80 | 1,103,402 | — | — |
| 1972-07-18 | $0.68 | $0.78 | 315,258 | — | — |
| 1972-07-17 | $0.68 | $0.78 | 315,258 | — | — |
| 1972-07-14 | $0.69 | $0.80 | 350,851 | — | — |
| 1972-07-13 | $0.67 | $0.77 | 1,561,034 | — | — |
| 1972-07-12 | $0.69 | $0.79 | 696,618 | — | — |
| 1972-07-11 | $0.67 | $0.77 | 366,106 | — | — |
| 1972-07-10 | $0.69 | $0.79 | 467,802 | — | — |
| 1972-07-07 | $0.69 | $0.79 | 528,819 | — | — |
| 1972-07-06 | $0.71 | $0.82 | 1,301,709 | — | — |
| 1972-07-05 | $0.69 | $0.80 | 162,714 | — | — |
| 1972-07-03 | $0.70 | $0.81 | 442,378 | — | — |
| 1972-06-30 | $0.70 | $0.80 | 620,346 | — | — |
| 1972-06-29 | $0.68 | $0.78 | 554,243 | — | — |
| 1972-06-28 | $0.69 | $0.79 | 523,734 | — | — |
| 1972-06-27 | $0.70 | $0.81 | 483,056 | — | — |
| 1972-06-26 | $0.71 | $0.81 | 223,731 | — | — |
| 1972-06-23 | $0.73 | $0.83 | 376,275 | — | — |
| 1972-06-22 | $0.73 | $0.84 | 1,072,893 | — | — |
| 1972-06-21 | $0.74 | $0.85 | 213,562 | — | — |
| 1972-06-20 | $0.73 | $0.83 | 183,053 | — | — |
| 1972-06-19 | $0.72 | $0.82 | 3,137,322 | — | — |
| 1972-06-16 | $0.74 | $0.84 | 162,714 | — | — |
| 1972-06-15 | $0.74 | $0.85 | 264,410 | — | — |
| 1972-06-14 | $0.74 | $0.85 | 345,766 | — | — |
| 1972-06-13 | $0.73 | $0.84 | 640,685 | — | — |
| 1972-06-12 | $0.74 | $0.85 | 137,290 | — | — |
| 1972-06-09 | $0.75 | $0.86 | 177,968 | — | — |
| 1972-06-08 | $0.76 | $0.88 | 818,653 | — | — |
| 1972-06-07 | $0.77 | $0.88 | 264,410 | — | — |
| 1972-06-06 | $0.78 | $0.89 | 757,635 | — | — |
| 1972-06-05 | $0.79 | $0.90 | 203,392 | — | — |
| 1972-06-02 | $0.78 | $0.90 | 386,445 | — | — |
| 1972-06-01 | $0.78 | $0.89 | 315,258 | — | — |
| 1972-05-31 | $0.78 | $0.90 | 416,954 | — | — |
| 1972-05-30 | $0.79 | $0.91 | 798,314 | — | — |
| 1972-05-26 | $0.79 | $0.91 | 371,190 | — | — |
| 1972-05-25 | $0.81 | $0.93 | 1,067,808 | — | — |
| 1972-05-24 | $0.81 | $0.93 | 1,301,709 | — | — |
| 1972-05-23 | $0.84 | $0.96 | 589,837 | — | — |
| 1972-05-22 | $0.84 | $0.97 | 910,179 | — | — |
| 1972-05-19 | $0.84 | $0.96 | 2,740,707 | — | — |
| 1972-05-18 | $0.81 | $0.93 | 1,703,408 | — | — |
| 1972-05-17 | $0.80 | $0.91 | 3,188,170 | — | — |
| 1972-05-16 | $0.79 | $0.91 | 1,016,960 | — | — |
| 1972-05-15 | $0.78 | $0.90 | 238,986 | — | — |
| 1972-05-12 | $0.78 | $0.89 | 1,464,422 | — | — |
| 1972-05-11 | $0.77 | $0.87 | 259,325 | — | — |
| 1972-05-10 | $0.76 | $0.87 | 1,489,846 | — | — |
| 1972-05-09 | $0.74 | $0.85 | 1,454,253 | — | — |
| 1972-05-08 | $0.76 | $0.86 | 493,226 | — | — |
| 1972-05-05 | $0.75 | $0.86 | 833,907 | — | — |
| 1972-05-04 | $0.72 | $0.81 | 244,070 | — | — |
| 1972-05-03 | $0.71 | $0.81 | 706,787 | — | — |
| 1972-05-02 | $0.72 | $0.82 | 630,515 | — | — |
| 1972-05-01 | $0.74 | $0.84 | 722,042 | — | — |
| 1972-04-28 | $0.74 | $0.83 | 630,515 | — | — |
| 1972-04-27 | $0.74 | $0.84 | 2,079,683 | — | — |
| 1972-04-26 | $0.75 | $0.85 | 5,308,531 | — | — |
| 1972-04-25 | $0.74 | $0.84 | 1,322,048 | — | — |
| 1972-04-24 | $0.78 | $0.88 | 1,266,115 | — | — |
| 1972-04-21 | $0.79 | $0.89 | 518,650 | — | — |
| 1972-04-20 | $0.79 | $0.90 | 1,088,147 | — | — |
| 1972-04-19 | $0.78 | $0.89 | 564,413 | — | — |
| 1972-04-18 | $0.78 | $0.88 | 1,052,554 | — | — |
| 1972-04-17 | $0.80 | $0.91 | 1,637,306 | — | — |
| 1972-04-14 | $0.78 | $0.89 | 2,140,701 | — | — |
| 1972-04-13 | $0.76 | $0.86 | 1,988,157 | — | — |
| 1972-04-12 | $0.77 | $0.87 | 7,352,621 | — | — |
| 1972-04-11 | $0.73 | $0.83 | 1,571,203 | — | — |
| 1972-04-10 | $0.65 | $0.74 | 340,682 | — | — |
| 1972-04-07 | $0.66 | $0.75 | 859,331 | — | — |
| 1972-04-06 | $0.65 | $0.74 | 1,022,045 | — | — |
| 1972-04-05 | $0.65 | $0.74 | 467,802 | — | — |
| 1972-04-04 | $0.64 | $0.72 | 676,278 | — | — |
| 1972-04-03 | $0.64 | $0.72 | 340,682 | — | — |
| 1972-03-30 | $0.64 | $0.73 | 884,755 | — | — |
| 1972-03-29 | $0.65 | $0.74 | 600,006 | — | — |
| 1972-03-28 | $0.64 | $0.73 | 340,682 | — | — |
| 1972-03-27 | $0.63 | $0.71 | 452,547 | — | — |
| 1972-03-24 | $0.63 | $0.71 | 244,070 | — | — |
| 1972-03-23 | $0.64 | $0.72 | 533,904 | — | — |
| 1972-03-22 | $0.60 | $0.69 | 803,398 | — | — |
| 1972-03-21 | $0.62 | $0.71 | 671,194 | — | — |
| 1972-03-20 | $0.63 | $0.72 | 238,986 | — | — |
| 1972-03-17 | $0.64 | $0.73 | 289,834 | — | — |
| 1972-03-16 | $0.65 | $0.74 | 335,597 | — | — |
| 1972-03-15 | $0.65 | $0.74 | 350,851 | — | — |
| 1972-03-14 | $0.65 | $0.74 | 345,766 | — | — |
| 1972-03-13 | $0.66 | $0.74 | 391,530 | — | — |
| 1972-03-10 | $0.66 | $0.75 | 274,579 | — | — |
| 1972-03-09 | $0.65 | $0.74 | 905,094 | — | — |
| 1972-03-08 | $0.66 | $0.75 | 294,918 | — | — |
| 1972-03-07 | $0.66 | $0.75 | 1,230,522 | — | — |
| 1972-03-06 | $0.67 | $0.76 | 777,974 | — | — |
| 1972-03-03 | $0.67 | $0.76 | 1,194,928 | — | — |
| 1972-03-02 | $0.68 | $0.77 | 533,904 | — | — |
| 1972-03-01 | $0.67 | $0.76 | 1,210,182 | — | — |
| 1972-02-29 | $0.65 | $0.73 | 1,016,960 | — | — |
| 1972-02-28 | $0.65 | $0.74 | 218,646 | — | — |
| 1972-02-25 | $0.66 | $0.75 | 294,918 | — | — |
| 1972-02-24 | $0.67 | $0.76 | 228,816 | — | — |
| 1972-02-23 | $0.67 | $0.76 | 432,208 | — | — |
| 1972-02-22 | $0.66 | $0.75 | 340,682 | — | — |
| 1972-02-18 | $0.66 | $0.75 | 900,010 | — | — |
| 1972-02-17 | $0.69 | $0.77 | 859,331 | — | — |
| 1972-02-16 | $0.68 | $0.76 | 1,016,960 | — | — |
| 1972-02-15 | $0.68 | $0.77 | 945,773 | — | — |
| 1972-02-14 | $0.69 | $0.78 | 838,992 | — | — |
| 1972-02-11 | $0.70 | $0.79 | 442,378 | — | — |
| 1972-02-10 | $0.70 | $0.78 | 503,395 | — | — |
| 1972-02-09 | $0.69 | $0.77 | 452,547 | — | — |
| 1972-02-08 | $0.67 | $0.75 | 427,123 | — | — |
| 1972-02-07 | $0.67 | $0.75 | 467,802 | — | — |
| 1972-02-04 | $0.68 | $0.76 | 462,717 | — | — |
| 1972-02-03 | $0.68 | $0.77 | 238,986 | — | — |
| 1972-02-02 | $0.70 | $0.78 | 172,883 | — | — |
| 1972-02-01 | $0.72 | $0.80 | 457,632 | — | — |
| 1972-01-31 | $0.71 | $0.80 | 483,056 | — | — |
| 1972-01-28 | $0.71 | $0.79 | 579,667 | — | — |
| 1972-01-27 | $0.70 | $0.79 | 1,240,691 | — | — |
| 1972-01-26 | $0.69 | $0.77 | 722,042 | — | — |
| 1972-01-25 | $0.71 | $0.79 | 2,181,379 | — | — |
| 1972-01-24 | $0.70 | $0.78 | 1,586,458 | — | — |
| 1972-01-21 | $0.72 | $0.80 | 483,056 | — | — |
| 1972-01-20 | $0.71 | $0.80 | 3,203,424 | — | — |
| 1972-01-19 | $0.73 | $0.81 | 1,688,154 | — | — |
| 1972-01-18 | $0.73 | $0.82 | 961,027 | — | — |
| 1972-01-17 | $0.71 | $0.80 | 1,261,030 | — | — |
| 1972-01-14 | $0.69 | $0.78 | 3,025,456 | — | — |
| 1972-01-13 | $0.69 | $0.78 | 1,062,723 | — | — |
| 1972-01-12 | $0.70 | $0.79 | 1,571,203 | — | — |
| 1972-01-11 | $0.70 | $0.78 | 3,996,653 | — | — |
| 1972-01-10 | $0.69 | $0.78 | 3,874,618 | — | — |
| 1972-01-07 | $0.67 | $0.75 | 5,481,414 | — | — |
| 1972-01-06 | $0.66 | $0.74 | 6,183,117 | — | — |
| 1972-01-05 | $0.64 | $0.71 | 15,874,746 | — | — |
| 1972-01-04 | $0.61 | $0.68 | 15,218,806 | — | — |
| 1972-01-03 | $0.58 | $0.64 | 1,794,934 | — | — |