Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $2.85 | $6.01 | 2,344,093 | — | — |
| 1984-12-28 | $2.84 | $5.99 | 5,346,667 | — | — |
| 1984-12-27 | $2.96 | $6.23 | 1,472,050 | — | — |
| 1984-12-26 | $3.00 | $6.32 | 1,229,250 | — | — |
| 1984-12-24 | $2.97 | $6.26 | 704,245 | — | — |
| 1984-12-21 | $2.98 | $6.28 | 3,902,584 | — | — |
| 1984-12-20 | $2.98 | $6.28 | 4,250,893 | — | — |
| 1984-12-19 | $2.96 | $6.23 | 5,714,044 | — | — |
| 1984-12-18 | $3.01 | $6.34 | 7,597,962 | — | — |
| 1984-12-17 | $2.83 | $5.97 | 2,572,909 | — | — |
| 1984-12-14 | $2.77 | $5.84 | 2,725,453 | — | — |
| 1984-12-13 | $2.74 | $5.78 | 6,889,904 | — | — |
| 1984-12-12 | $2.83 | $5.97 | 2,411,466 | — | — |
| 1984-12-11 | $2.82 | $5.94 | 1,923,326 | — | — |
| 1984-12-10 | $2.76 | $5.82 | 1,207,640 | — | — |
| 1984-12-07 | $2.71 | $5.72 | 2,823,335 | — | — |
| 1984-12-06 | $2.73 | $5.76 | 2,406,382 | — | — |
| 1984-12-05 | $2.72 | $5.74 | 1,616,966 | — | — |
| 1984-12-04 | $2.72 | $5.74 | 3,861,906 | — | — |
| 1984-12-03 | $2.72 | $5.74 | 6,286,084 | — | — |
| 1984-11-30 | $2.82 | $5.94 | 1,775,866 | — | — |
| 1984-11-29 | $2.87 | $6.05 | 1,727,561 | — | — |
| 1984-11-28 | $2.89 | $6.09 | 2,314,855 | — | — |
| 1984-11-27 | $2.92 | $6.15 | 3,152,576 | — | — |
| 1984-11-26 | $2.87 | $6.05 | 2,032,649 | — | — |
| 1984-11-23 | $2.91 | $6.13 | 1,760,612 | — | — |
| 1984-11-21 | $2.83 | $5.97 | 1,939,851 | — | — |
| 1984-11-20 | $2.79 | $5.88 | 3,949,618 | — | — |
| 1984-11-19 | $2.75 | $5.80 | 2,960,625 | — | — |
| 1984-11-16 | $2.80 | $5.90 | 4,205,130 | — | — |
| 1984-11-15 | $2.87 | $5.99 | 3,741,142 | — | — |
| 1984-11-14 | $2.85 | $5.95 | 2,316,126 | — | — |
| 1984-11-13 | $2.81 | $5.87 | 2,462,314 | — | — |
| 1984-11-12 | $2.86 | $5.97 | 3,747,498 | — | — |
| 1984-11-09 | $2.90 | $6.05 | 1,938,580 | — | — |
| 1984-11-08 | $2.91 | $6.07 | 3,558,089 | — | — |
| 1984-11-07 | $2.96 | $6.17 | 6,831,429 | — | — |
| 1984-11-06 | $2.96 | $6.17 | 4,605,558 | — | — |
| 1984-11-05 | $2.95 | $6.15 | 4,932,256 | — | — |
| 1984-11-02 | $2.97 | $6.20 | 12,193,350 | — | — |
| 1984-11-01 | $3.10 | $6.46 | 6,516,171 | — | — |
| 1984-10-31 | $3.13 | $6.52 | 4,039,874 | — | — |
| 1984-10-30 | $3.15 | $6.56 | 4,522,930 | — | — |
| 1984-10-29 | $3.15 | $6.56 | 2,819,522 | — | — |
| 1984-10-26 | $3.14 | $6.54 | 2,579,265 | — | — |
| 1984-10-25 | $3.13 | $6.52 | 3,647,073 | — | — |
| 1984-10-24 | $3.15 | $6.56 | 4,379,284 | — | — |
| 1984-10-23 | $3.07 | $6.40 | 1,964,004 | — | — |
| 1984-10-22 | $3.13 | $6.52 | 2,589,434 | — | — |
| 1984-10-19 | $3.15 | $6.56 | 7,160,670 | — | — |
| 1984-10-18 | $3.17 | $6.61 | 4,985,646 | — | — |
| 1984-10-17 | $3.02 | $6.30 | 4,812,763 | — | — |
| 1984-10-16 | $3.02 | $6.30 | 2,627,570 | — | — |
| 1984-10-15 | $3.04 | $6.34 | 4,749,203 | — | — |
| 1984-10-12 | $3.00 | $6.26 | 5,060,647 | — | — |
| 1984-10-11 | $2.98 | $6.22 | 4,159,366 | — | — |
| 1984-10-10 | $2.88 | $6.01 | 2,501,722 | — | — |
| 1984-10-09 | $2.90 | $6.05 | 2,631,384 | — | — |
| 1984-10-08 | $2.82 | $5.89 | 2,035,191 | — | — |
| 1984-10-05 | $2.85 | $5.95 | 2,141,972 | — | — |
| 1984-10-04 | $2.85 | $5.95 | 1,240,691 | — | — |
| 1984-10-03 | $2.81 | $5.87 | 3,659,785 | — | — |
| 1984-10-02 | $2.81 | $5.87 | 3,499,614 | — | — |
| 1984-10-01 | $2.89 | $6.03 | 2,963,167 | — | — |
| 1984-09-28 | $2.93 | $6.11 | 2,369,517 | — | — |
| 1984-09-27 | $2.93 | $6.11 | 3,680,124 | — | — |
| 1984-09-26 | $3.01 | $6.28 | 5,880,571 | — | — |
| 1984-09-25 | $2.92 | $6.09 | 3,847,922 | — | — |
| 1984-09-24 | $2.86 | $5.97 | 2,308,499 | — | — |
| 1984-09-21 | $2.93 | $6.11 | 4,714,881 | — | — |
| 1984-09-20 | $2.96 | $6.17 | 4,732,678 | — | — |
| 1984-09-19 | $2.98 | $6.22 | 8,673,398 | — | — |
| 1984-09-18 | $3.06 | $6.38 | 8,692,466 | — | — |
| 1984-09-17 | $3.13 | $6.52 | 8,898,400 | — | — |
| 1984-09-14 | $3.18 | $6.63 | 6,697,953 | — | — |
| 1984-09-13 | $3.14 | $6.54 | 4,058,942 | — | — |
| 1984-09-12 | $2.98 | $6.22 | 1,548,322 | — | — |
| 1984-09-11 | $2.97 | $6.20 | 3,414,443 | — | — |
| 1984-09-10 | $2.91 | $6.07 | 3,132,237 | — | — |
| 1984-09-07 | $2.98 | $6.22 | 2,157,226 | — | — |
| 1984-09-06 | $2.97 | $6.20 | 2,890,709 | — | — |
| 1984-09-05 | $2.94 | $6.13 | 2,591,977 | — | — |
| 1984-09-04 | $2.98 | $6.22 | 2,569,095 | — | — |
| 1984-08-31 | $3.04 | $6.34 | 2,068,242 | — | — |
| 1984-08-30 | $3.02 | $6.30 | 957,214 | — | — |
| 1984-08-29 | $3.01 | $6.28 | 2,633,926 | — | — |
| 1984-08-28 | $3.09 | $6.44 | 1,760,612 | — | — |
| 1984-08-27 | $3.12 | $6.50 | 1,543,237 | — | — |
| 1984-08-24 | $3.13 | $6.52 | 3,038,168 | — | — |
| 1984-08-23 | $3.13 | $6.52 | 2,799,182 | — | — |
| 1984-08-22 | $3.15 | $6.56 | 7,226,772 | — | — |
| 1984-08-21 | $3.20 | $6.67 | 6,718,292 | — | — |
| 1984-08-20 | $3.10 | $6.46 | 1,929,682 | — | — |
| 1984-08-17 | $3.09 | $6.38 | 1,512,728 | — | — |
| 1984-08-16 | $3.10 | $6.40 | 5,631,416 | — | — |
| 1984-08-15 | $3.03 | $6.26 | 4,934,798 | — | — |
| 1984-08-14 | $3.07 | $6.34 | 5,537,347 | — | — |
| 1984-08-13 | $3.04 | $6.28 | 3,727,158 | — | — |
| 1984-08-10 | $3.03 | $6.26 | 7,543,301 | — | — |
| 1984-08-09 | $3.08 | $6.36 | 6,228,880 | — | — |
| 1984-08-08 | $3.00 | $6.20 | 4,269,961 | — | — |
| 1984-08-07 | $2.98 | $6.16 | 7,662,794 | — | — |
| 1984-08-06 | $2.97 | $6.14 | 11,087,406 | — | — |
| 1984-08-03 | $3.02 | $6.24 | 12,380,217 | — | — |
| 1984-08-02 | $2.94 | $6.08 | 13,919,640 | — | — |
| 1984-08-01 | $2.79 | $5.77 | 7,767,032 | — | — |
| 1984-07-31 | $2.73 | $5.65 | 4,489,878 | — | — |
| 1984-07-30 | $2.67 | $5.53 | 7,678,048 | — | — |
| 1984-07-27 | $2.67 | $5.53 | 2,321,211 | — | — |
| 1984-07-26 | $2.65 | $5.47 | 1,887,732 | — | — |
| 1984-07-25 | $2.64 | $5.45 | 3,866,990 | — | — |
| 1984-07-24 | $2.60 | $5.37 | 2,796,640 | — | — |
| 1984-07-23 | $2.65 | $5.49 | 2,679,690 | — | — |
| 1984-07-20 | $2.65 | $5.49 | 3,933,093 | — | — |
| 1984-07-19 | $2.60 | $5.37 | 1,927,139 | — | — |
| 1984-07-18 | $2.55 | $5.27 | 886,026 | — | — |
| 1984-07-17 | $2.61 | $5.39 | 2,453,416 | — | — |
| 1984-07-16 | $2.64 | $5.45 | 1,235,606 | — | — |
| 1984-07-13 | $2.62 | $5.41 | 1,374,167 | — | — |
| 1984-07-12 | $2.65 | $5.49 | 2,797,911 | — | — |
| 1984-07-11 | $2.65 | $5.49 | 2,905,963 | — | — |
| 1984-07-10 | $2.67 | $5.53 | 1,465,694 | — | — |
| 1984-07-09 | $2.67 | $5.53 | 1,810,189 | — | — |
| 1984-07-06 | $2.65 | $5.49 | 5,031,410 | — | — |
| 1984-07-05 | $2.65 | $5.49 | 1,575,017 | — | — |
| 1984-07-03 | $2.62 | $5.41 | 2,309,770 | — | — |
| 1984-07-02 | $2.59 | $5.35 | 2,122,904 | — | — |
| 1984-06-29 | $2.56 | $5.29 | 1,247,047 | — | — |
| 1984-06-28 | $2.53 | $5.23 | 1,684,340 | — | — |
| 1984-06-27 | $2.52 | $5.20 | 3,483,088 | — | — |
| 1984-06-26 | $2.53 | $5.23 | 1,989,428 | — | — |
| 1984-06-25 | $2.51 | $5.18 | 1,592,814 | — | — |
| 1984-06-22 | $2.50 | $5.16 | 1,948,750 | — | — |
| 1984-06-21 | $2.51 | $5.18 | 5,276,751 | — | — |
| 1984-06-20 | $2.56 | $5.29 | 5,537,347 | — | — |
| 1984-06-19 | $2.54 | $5.25 | 2,741,978 | — | — |
| 1984-06-18 | $2.46 | $5.08 | 4,283,944 | — | — |
| 1984-06-15 | $2.40 | $4.96 | 1,755,527 | — | — |
| 1984-06-14 | $2.46 | $5.08 | 3,878,431 | — | — |
| 1984-06-13 | $2.48 | $5.12 | 531,362 | — | — |
| 1984-06-12 | $2.46 | $5.08 | 2,569,095 | — | — |
| 1984-06-11 | $2.52 | $5.20 | 1,117,385 | — | — |
| 1984-06-08 | $2.52 | $5.21 | 2,298,330 | — | — |
| 1984-06-07 | $2.55 | $5.28 | 3,096,643 | — | — |
| 1984-06-06 | $2.54 | $5.26 | 2,097,480 | — | — |
| 1984-06-05 | $2.49 | $5.14 | 1,815,274 | — | — |
| 1984-06-04 | $2.49 | $5.15 | 2,842,403 | — | — |
| 1984-06-01 | $2.44 | $5.04 | 4,243,266 | — | — |
| 1984-05-31 | $2.46 | $5.08 | 1,833,070 | — | — |
| 1984-05-30 | $2.42 | $5.01 | 5,494,126 | — | — |
| 1984-05-29 | $2.43 | $5.02 | 2,997,490 | — | — |
| 1984-05-25 | $2.45 | $5.06 | 1,873,749 | — | — |
| 1984-05-24 | $2.44 | $5.04 | 3,122,067 | — | — |
| 1984-05-23 | $2.46 | $5.09 | 1,800,019 | — | — |
| 1984-05-22 | $2.49 | $5.15 | 6,574,646 | — | — |
| 1984-05-21 | $2.56 | $5.30 | 6,475,493 | — | — |
| 1984-05-18 | $2.58 | $5.28 | 3,716,989 | — | — |
| 1984-05-17 | $2.57 | $5.26 | 3,066,134 | — | — |
| 1984-05-16 | $2.57 | $5.26 | 3,976,314 | — | — |
| 1984-05-15 | $2.55 | $5.21 | 2,575,451 | — | — |
| 1984-05-14 | $2.58 | $5.27 | 1,446,626 | — | — |
| 1984-05-11 | $2.58 | $5.28 | 3,198,339 | — | — |
| 1984-05-10 | $2.58 | $5.28 | 8,712,805 | — | — |
| 1984-05-09 | $2.59 | $5.29 | 3,467,834 | — | — |
| 1984-05-08 | $2.59 | $5.29 | 2,359,347 | — | — |
| 1984-05-07 | $2.58 | $5.28 | 2,227,142 | — | — |
| 1984-05-04 | $2.58 | $5.28 | 2,651,723 | — | — |
| 1984-05-03 | $2.58 | $5.28 | 1,797,477 | — | — |
| 1984-05-02 | $2.60 | $5.31 | 8,018,730 | — | — |
| 1984-05-01 | $2.56 | $5.24 | 4,347,504 | — | — |
| 1984-04-30 | $2.59 | $5.29 | 2,672,062 | — | — |
| 1984-04-27 | $2.58 | $5.28 | 7,215,331 | — | — |
| 1984-04-26 | $2.58 | $5.28 | 2,458,501 | — | — |
| 1984-04-25 | $2.55 | $5.21 | 3,188,170 | — | — |
| 1984-04-24 | $2.56 | $5.23 | 3,874,618 | — | — |
| 1984-04-23 | $2.55 | $5.22 | 2,644,096 | — | — |
| 1984-04-19 | $2.54 | $5.20 | 3,676,310 | — | — |
| 1984-04-18 | $2.52 | $5.16 | 4,123,773 | — | — |
| 1984-04-17 | $2.53 | $5.17 | 4,276,317 | — | — |
| 1984-04-16 | $2.50 | $5.11 | 2,237,312 | — | — |
| 1984-04-13 | $2.48 | $5.08 | 4,344,962 | — | — |
| 1984-04-12 | $2.48 | $5.07 | 3,625,462 | — | — |
| 1984-04-11 | $2.47 | $5.05 | 3,020,371 | — | — |
| 1984-04-10 | $2.49 | $5.10 | 3,503,427 | — | — |
| 1984-04-09 | $2.45 | $5.02 | 2,748,334 | — | — |
| 1984-04-06 | $2.41 | $4.94 | 3,676,310 | — | — |
| 1984-04-05 | $2.40 | $4.91 | 3,592,411 | — | — |
| 1984-04-04 | $2.40 | $4.92 | 4,184,790 | — | — |
| 1984-04-03 | $2.42 | $4.95 | 1,428,829 | — | — |
| 1984-04-02 | $2.44 | $5.00 | 2,318,669 | — | — |
| 1984-03-30 | $2.45 | $5.02 | 1,299,166 | — | — |
| 1984-03-29 | $2.47 | $5.06 | 2,799,182 | — | — |
| 1984-03-28 | $2.47 | $5.06 | 3,508,512 | — | — |
| 1984-03-27 | $2.42 | $4.96 | 983,909 | — | — |
| 1984-03-26 | $2.41 | $4.93 | 1,238,149 | — | — |
| 1984-03-23 | $2.39 | $4.89 | 2,799,182 | — | — |
| 1984-03-22 | $2.39 | $4.89 | 3,765,294 | — | — |
| 1984-03-21 | $2.40 | $4.92 | 4,383,098 | — | — |
| 1984-03-20 | $2.43 | $4.98 | 5,186,496 | — | — |
| 1984-03-19 | $2.40 | $4.92 | 1,492,389 | — | — |
| 1984-03-16 | $2.43 | $4.98 | 4,441,573 | — | — |
| 1984-03-15 | $2.42 | $4.95 | 1,050,011 | — | — |
| 1984-03-14 | $2.44 | $4.99 | 4,286,486 | — | — |
| 1984-03-13 | $2.45 | $5.01 | 2,816,979 | — | — |
| 1984-03-12 | $2.43 | $4.97 | 1,512,728 | — | — |
| 1984-03-09 | $2.39 | $4.89 | 2,443,246 | — | — |
| 1984-03-08 | $2.42 | $4.95 | 3,879,702 | — | — |
| 1984-03-07 | $2.40 | $4.92 | 3,045,795 | — | — |
| 1984-03-06 | $2.39 | $4.90 | 4,098,349 | — | — |
| 1984-03-05 | $2.38 | $4.88 | 6,076,336 | — | — |
| 1984-03-02 | $2.37 | $4.86 | 8,049,238 | — | — |
| 1984-03-01 | $2.36 | $4.83 | 3,043,253 | — | — |
| 1984-02-29 | $2.37 | $4.85 | 4,502,590 | — | — |
| 1984-02-28 | $2.31 | $4.73 | 3,025,456 | — | — |
| 1984-02-27 | $2.40 | $4.92 | 3,119,525 | — | — |
| 1984-02-24 | $2.40 | $4.92 | 5,578,026 | — | — |
| 1984-02-23 | $2.32 | $4.75 | 5,074,630 | — | — |
| 1984-02-22 | $2.38 | $4.87 | 5,700,061 | — | — |
| 1984-02-21 | $2.39 | $4.90 | 3,953,432 | — | — |
| 1984-02-17 | $2.41 | $4.93 | 9,246,709 | — | — |
| 1984-02-16 | $2.50 | $5.06 | 12,539,117 | — | — |
| 1984-02-15 | $2.53 | $5.12 | 1,769,510 | — | — |
| 1984-02-14 | $2.55 | $5.17 | 2,389,856 | — | — |
| 1984-02-13 | $2.52 | $5.11 | 3,244,102 | — | — |
| 1984-02-10 | $2.54 | $5.15 | 3,869,533 | — | — |
| 1984-02-09 | $2.53 | $5.13 | 4,665,304 | — | — |
| 1984-02-08 | $2.53 | $5.13 | 7,365,333 | — | — |
| 1984-02-07 | $2.63 | $5.32 | 6,457,696 | — | — |
| 1984-02-06 | $2.63 | $5.33 | 5,562,771 | — | — |
| 1984-02-03 | $2.60 | $5.27 | 10,784,861 | — | — |
| 1984-02-02 | $2.62 | $5.30 | 16,029,832 | — | — |
| 1984-02-01 | $2.71 | $5.48 | 1,942,394 | — | — |
| 1984-01-31 | $2.72 | $5.51 | 4,802,594 | — | — |
| 1984-01-30 | $2.73 | $5.53 | 4,627,168 | — | — |
| 1984-01-27 | $2.70 | $5.47 | 5,392,430 | — | — |
| 1984-01-26 | $2.72 | $5.51 | 3,427,155 | — | — |
| 1984-01-25 | $2.76 | $5.59 | 1,077,978 | — | — |
| 1984-01-24 | $2.78 | $5.63 | 1,855,952 | — | — |
| 1984-01-23 | $2.77 | $5.61 | 2,585,621 | — | — |
| 1984-01-20 | $2.81 | $5.69 | 6,701,766 | — | — |
| 1984-01-19 | $2.86 | $5.79 | 4,845,814 | — | — |
| 1984-01-18 | $2.88 | $5.83 | 3,027,998 | — | — |
| 1984-01-17 | $2.88 | $5.83 | 3,849,194 | — | — |
| 1984-01-16 | $2.84 | $5.75 | 3,391,562 | — | — |
| 1984-01-13 | $2.86 | $5.79 | 2,956,811 | — | — |
| 1984-01-12 | $2.87 | $5.81 | 3,828,854 | — | — |
| 1984-01-11 | $2.82 | $5.70 | 2,443,246 | — | — |
| 1984-01-10 | $2.81 | $5.69 | 4,179,706 | — | — |
| 1984-01-09 | $2.85 | $5.77 | 1,525,440 | — | — |
| 1984-01-06 | $2.88 | $5.83 | 2,959,354 | — | — |
| 1984-01-05 | $2.92 | $5.91 | 6,884,819 | — | — |
| 1984-01-04 | $2.87 | $5.80 | 2,171,210 | — | — |
| 1984-01-03 | $2.83 | $5.73 | 1,670,357 | — | — |