Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1971
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1971-12-31 | $0.58 | $0.65 | 1,067,808 | — | — |
| 1971-12-30 | $0.58 | $0.64 | 2,222,058 | — | — |
| 1971-12-29 | $0.58 | $0.65 | 1,184,758 | — | — |
| 1971-12-28 | $0.58 | $0.65 | 1,052,554 | — | — |
| 1971-12-27 | $0.58 | $0.65 | 2,003,411 | — | — |
| 1971-12-23 | $0.56 | $0.62 | 1,677,984 | — | — |
| 1971-12-22 | $0.56 | $0.62 | 3,813,600 | — | — |
| 1971-12-21 | $0.54 | $0.61 | 5,293,277 | — | — |
| 1971-12-20 | $0.55 | $0.61 | 1,601,712 | — | — |
| 1971-12-17 | $0.54 | $0.60 | 2,100,022 | — | — |
| 1971-12-16 | $0.54 | $0.60 | 1,967,818 | — | — |
| 1971-12-15 | $0.54 | $0.60 | 1,550,864 | — | — |
| 1971-12-14 | $0.53 | $0.59 | 2,018,666 | — | — |
| 1971-12-13 | $0.53 | $0.59 | 3,355,968 | — | — |
| 1971-12-10 | $0.53 | $0.59 | 838,992 | — | — |
| 1971-12-09 | $0.52 | $0.58 | 610,176 | — | — |
| 1971-12-08 | $0.53 | $0.59 | 671,194 | — | — |
| 1971-12-07 | $0.54 | $0.60 | 732,211 | — | — |
| 1971-12-06 | $0.54 | $0.61 | 940,688 | — | — |
| 1971-12-03 | $0.54 | $0.61 | 259,325 | — | — |
| 1971-12-02 | $0.55 | $0.61 | 366,106 | — | — |
| 1971-12-01 | $0.55 | $0.62 | 828,822 | — | — |
| 1971-11-30 | $0.53 | $0.59 | 518,650 | — | — |
| 1971-11-29 | $0.52 | $0.58 | 889,840 | — | — |
| 1971-11-26 | $0.50 | $0.56 | 513,565 | — | — |
| 1971-11-24 | $0.48 | $0.54 | 1,998,326 | — | — |
| 1971-11-23 | $0.50 | $0.56 | 1,876,291 | — | — |
| 1971-11-22 | $0.49 | $0.55 | 966,112 | — | — |
| 1971-11-19 | $0.51 | $0.57 | 503,395 | — | — |
| 1971-11-18 | $0.52 | $0.58 | 122,035 | — | — |
| 1971-11-17 | $0.51 | $0.57 | 533,904 | — | — |
| 1971-11-16 | $0.51 | $0.57 | 544,074 | — | — |
| 1971-11-15 | $0.53 | $0.58 | 391,530 | — | — |
| 1971-11-12 | $0.53 | $0.58 | 1,123,741 | — | — |
| 1971-11-11 | $0.51 | $0.56 | 11,771,312 | — | — |
| 1971-11-10 | $0.51 | $0.56 | 6,737,360 | — | — |
| 1971-11-09 | $0.55 | $0.61 | 1,413,574 | — | — |
| 1971-11-08 | $0.59 | $0.65 | 396,614 | — | — |
| 1971-11-05 | $0.58 | $0.64 | 198,307 | — | — |
| 1971-11-04 | $0.58 | $0.64 | 1,032,214 | — | — |
| 1971-11-03 | $0.58 | $0.64 | 630,515 | — | — |
| 1971-11-02 | $0.59 | $0.65 | 686,448 | — | — |
| 1971-11-01 | $0.59 | $0.65 | 610,176 | — | — |
| 1971-10-29 | $0.59 | $0.66 | 218,646 | — | — |
| 1971-10-28 | $0.59 | $0.64 | 427,123 | — | — |
| 1971-10-27 | $0.58 | $0.64 | 757,635 | — | — |
| 1971-10-26 | $0.59 | $0.65 | 1,683,069 | — | — |
| 1971-10-25 | $0.59 | $0.65 | 106,781 | — | — |
| 1971-10-22 | $0.60 | $0.66 | 361,021 | — | — |
| 1971-10-21 | $0.60 | $0.66 | 7,866,186 | — | — |
| 1971-10-20 | $0.59 | $0.64 | 1,794,934 | — | — |
| 1971-10-19 | $0.59 | $0.64 | 391,530 | — | — |
| 1971-10-18 | $0.59 | $0.65 | 177,968 | — | — |
| 1971-10-15 | $0.59 | $0.65 | 305,088 | — | — |
| 1971-10-14 | $0.59 | $0.65 | 218,646 | — | — |
| 1971-10-13 | $0.60 | $0.66 | 376,275 | — | — |
| 1971-10-12 | $0.61 | $0.67 | 498,310 | — | — |
| 1971-10-11 | $0.61 | $0.67 | 422,038 | — | — |
| 1971-10-08 | $0.61 | $0.67 | 661,024 | — | — |
| 1971-10-07 | $0.62 | $0.69 | 564,413 | — | — |
| 1971-10-06 | $0.60 | $0.67 | 605,091 | — | — |
| 1971-10-05 | $0.60 | $0.66 | 411,869 | — | — |
| 1971-10-04 | $0.61 | $0.67 | 879,670 | — | — |
| 1971-10-01 | $0.62 | $0.68 | 320,342 | — | — |
| 1971-09-30 | $0.60 | $0.66 | 879,670 | — | — |
| 1971-09-29 | $0.59 | $0.64 | 676,278 | — | — |
| 1971-09-28 | $0.59 | $0.66 | 2,842,403 | — | — |
| 1971-09-27 | $0.60 | $0.66 | 396,614 | — | — |
| 1971-09-24 | $0.59 | $0.66 | 381,360 | — | — |
| 1971-09-23 | $0.62 | $0.68 | 305,088 | — | — |
| 1971-09-22 | $0.62 | $0.68 | 386,445 | — | — |
| 1971-09-21 | $0.62 | $0.69 | 172,883 | — | — |
| 1971-09-20 | $0.62 | $0.68 | 254,240 | — | — |
| 1971-09-17 | $0.62 | $0.69 | 437,293 | — | — |
| 1971-09-16 | $0.61 | $0.67 | 177,968 | — | — |
| 1971-09-15 | $0.62 | $0.69 | 366,106 | — | — |
| 1971-09-14 | $0.63 | $0.69 | 325,427 | — | — |
| 1971-09-13 | $0.64 | $0.70 | 462,717 | — | — |
| 1971-09-10 | $0.64 | $0.71 | 559,328 | — | — |
| 1971-09-09 | $0.66 | $0.73 | 1,052,554 | — | — |
| 1971-09-08 | $0.64 | $0.71 | 335,597 | — | — |
| 1971-09-07 | $0.62 | $0.68 | 437,293 | — | — |
| 1971-09-03 | $0.61 | $0.67 | 442,378 | — | — |
| 1971-09-02 | $0.59 | $0.66 | 574,582 | — | — |
| 1971-09-01 | $0.60 | $0.66 | 610,176 | — | — |
| 1971-08-31 | $0.61 | $0.67 | 300,003 | — | — |
| 1971-08-30 | $0.62 | $0.68 | 610,176 | — | — |
| 1971-08-27 | $0.63 | $0.69 | 615,261 | — | — |
| 1971-08-26 | $0.65 | $0.71 | 177,968 | — | — |
| 1971-08-25 | $0.67 | $0.74 | 477,971 | — | — |
| 1971-08-24 | $0.66 | $0.73 | 447,462 | — | — |
| 1971-08-23 | $0.67 | $0.73 | 147,459 | — | — |
| 1971-08-20 | $0.66 | $0.73 | 142,374 | — | — |
| 1971-08-19 | $0.67 | $0.74 | 208,477 | — | — |
| 1971-08-18 | $0.67 | $0.74 | 655,939 | — | — |
| 1971-08-17 | $0.67 | $0.74 | 452,547 | — | — |
| 1971-08-16 | $0.66 | $0.71 | 727,126 | — | — |
| 1971-08-13 | $0.62 | $0.68 | 223,731 | — | — |
| 1971-08-12 | $0.62 | $0.68 | 300,003 | — | — |
| 1971-08-11 | $0.61 | $0.67 | 300,003 | — | — |
| 1971-08-10 | $0.60 | $0.65 | 203,392 | — | — |
| 1971-08-09 | $0.59 | $0.64 | 244,070 | — | — |
| 1971-08-06 | $0.60 | $0.65 | 513,565 | — | — |
| 1971-08-05 | $0.61 | $0.66 | 345,766 | — | — |
| 1971-08-04 | $0.60 | $0.65 | 294,918 | — | — |
| 1971-08-03 | $0.59 | $0.64 | 742,381 | — | — |
| 1971-08-02 | $0.62 | $0.68 | 783,059 | — | — |
| 1971-07-30 | $0.62 | $0.68 | 1,011,875 | — | — |
| 1971-07-29 | $0.63 | $0.69 | 864,416 | — | — |
| 1971-07-28 | $0.64 | $0.70 | 574,582 | — | — |
| 1971-07-27 | $0.66 | $0.71 | 676,278 | — | — |
| 1971-07-26 | $0.68 | $0.73 | 254,240 | — | — |
| 1971-07-23 | $0.68 | $0.74 | 259,325 | — | — |
| 1971-07-22 | $0.69 | $0.75 | 411,869 | — | — |
| 1971-07-21 | $0.70 | $0.76 | 137,290 | — | — |
| 1971-07-20 | $0.70 | $0.76 | 188,138 | — | — |
| 1971-07-19 | $0.70 | $0.76 | 498,310 | — | — |
| 1971-07-16 | $0.70 | $0.76 | 259,325 | — | — |
| 1971-07-15 | $0.70 | $0.76 | 396,614 | — | — |
| 1971-07-14 | $0.70 | $0.76 | 264,410 | — | — |
| 1971-07-13 | $0.70 | $0.76 | 711,872 | — | — |
| 1971-07-12 | $0.72 | $0.78 | 325,427 | — | — |
| 1971-07-09 | $0.72 | $0.78 | 193,222 | — | — |
| 1971-07-08 | $0.72 | $0.79 | 172,883 | — | — |
| 1971-07-07 | $0.73 | $0.79 | 457,632 | — | — |
| 1971-07-06 | $0.72 | $0.78 | 355,936 | — | — |
| 1971-07-02 | $0.72 | $0.78 | 691,533 | — | — |
| 1971-07-01 | $0.73 | $0.79 | 1,047,469 | — | — |
| 1971-06-30 | $0.72 | $0.78 | 594,922 | — | — |
| 1971-06-29 | $0.72 | $0.78 | 610,176 | — | — |
| 1971-06-28 | $0.74 | $0.80 | 396,614 | — | — |
| 1971-06-25 | $0.73 | $0.79 | 330,512 | — | — |
| 1971-06-24 | $0.73 | $0.79 | 233,901 | — | — |
| 1971-06-23 | $0.73 | $0.79 | 320,342 | — | — |
| 1971-06-22 | $0.72 | $0.78 | 686,448 | — | — |
| 1971-06-21 | $0.71 | $0.77 | 1,916,970 | — | — |
| 1971-06-18 | $0.72 | $0.78 | 655,939 | — | — |
| 1971-06-17 | $0.74 | $0.80 | 391,530 | — | — |
| 1971-06-16 | $0.74 | $0.80 | 706,787 | — | — |
| 1971-06-15 | $0.74 | $0.80 | 788,144 | — | — |
| 1971-06-14 | $0.74 | $0.80 | 366,106 | — | — |
| 1971-06-11 | $0.72 | $0.79 | 645,770 | — | — |
| 1971-06-10 | $0.73 | $0.79 | 233,901 | — | — |
| 1971-06-09 | $0.73 | $0.79 | 757,635 | — | — |
| 1971-06-08 | $0.73 | $0.79 | 915,264 | — | — |
| 1971-06-07 | $0.76 | $0.83 | 1,291,539 | — | — |
| 1971-06-04 | $0.76 | $0.82 | 966,112 | — | — |
| 1971-06-03 | $0.76 | $0.82 | 655,939 | — | — |
| 1971-06-02 | $0.76 | $0.82 | 2,806,810 | — | — |
| 1971-06-01 | $0.76 | $0.82 | 966,112 | — | — |
| 1971-05-28 | $0.78 | $0.85 | 477,971 | — | — |
| 1971-05-27 | $0.80 | $0.87 | 747,466 | — | — |
| 1971-05-26 | $0.81 | $0.88 | 513,565 | — | — |
| 1971-05-25 | $0.79 | $0.86 | 706,787 | — | — |
| 1971-05-24 | $0.82 | $0.89 | 386,445 | — | — |
| 1971-05-21 | $0.84 | $0.92 | 406,784 | — | — |
| 1971-05-20 | $0.85 | $0.93 | 864,416 | — | — |
| 1971-05-19 | $0.84 | $0.91 | 320,342 | — | — |
| 1971-05-18 | $0.82 | $0.89 | 518,650 | — | — |
| 1971-05-17 | $0.85 | $0.92 | 2,633,926 | — | — |
| 1971-05-14 | $0.88 | $0.96 | 2,323,754 | — | — |
| 1971-05-13 | $0.87 | $0.95 | 3,152,576 | — | — |
| 1971-05-12 | $0.85 | $0.92 | 422,038 | — | — |
| 1971-05-11 | $0.85 | $0.91 | 1,215,267 | — | — |
| 1971-05-10 | $0.84 | $0.90 | 655,939 | — | — |
| 1971-05-07 | $0.84 | $0.90 | 757,635 | — | — |
| 1971-05-06 | $0.84 | $0.90 | 1,027,130 | — | — |
| 1971-05-05 | $0.83 | $0.89 | 823,738 | — | — |
| 1971-05-04 | $0.85 | $0.91 | 1,418,659 | — | — |
| 1971-05-03 | $0.80 | $0.86 | 1,581,373 | — | — |
| 1971-04-30 | $0.86 | $0.92 | 1,800,019 | — | — |
| 1971-04-29 | $0.87 | $0.94 | 1,210,182 | — | — |
| 1971-04-28 | $0.87 | $0.93 | 645,770 | — | — |
| 1971-04-27 | $0.86 | $0.93 | 1,271,200 | — | — |
| 1971-04-26 | $0.87 | $0.93 | 1,530,525 | — | — |
| 1971-04-23 | $0.84 | $0.90 | 1,042,384 | — | — |
| 1971-04-22 | $0.82 | $0.88 | 1,123,741 | — | — |
| 1971-04-21 | $0.81 | $0.87 | 11,257,747 | — | — |
| 1971-04-20 | $0.78 | $0.84 | 1,067,808 | — | — |
| 1971-04-19 | $0.77 | $0.82 | 732,211 | — | — |
| 1971-04-16 | $0.77 | $0.82 | 686,448 | — | — |
| 1971-04-15 | $0.78 | $0.84 | 1,016,960 | — | — |
| 1971-04-14 | $0.76 | $0.82 | 925,434 | — | — |
| 1971-04-13 | $0.77 | $0.83 | 1,011,875 | — | — |
| 1971-04-12 | $0.77 | $0.83 | 1,113,571 | — | — |
| 1971-04-08 | $0.79 | $0.85 | 1,103,402 | — | — |
| 1971-04-07 | $0.76 | $0.82 | 9,976,378 | — | — |
| 1971-04-06 | $0.75 | $0.80 | 874,586 | — | — |
| 1971-04-05 | $0.75 | $0.81 | 686,448 | — | — |
| 1971-04-02 | $0.76 | $0.81 | 1,316,963 | — | — |
| 1971-04-01 | $0.79 | $0.85 | 528,819 | — | — |
| 1971-03-31 | $0.78 | $0.84 | 823,738 | — | — |
| 1971-03-30 | $0.79 | $0.85 | 6,584,816 | — | — |
| 1971-03-29 | $0.80 | $0.86 | 1,916,970 | — | — |
| 1971-03-26 | $0.79 | $0.85 | 742,381 | — | — |
| 1971-03-25 | $0.79 | $0.85 | 900,010 | — | — |
| 1971-03-24 | $0.79 | $0.85 | 1,408,490 | — | — |
| 1971-03-23 | $0.79 | $0.85 | 18,869,693 | — | — |
| 1971-03-22 | $0.76 | $0.82 | 1,520,355 | — | — |
| 1971-03-19 | $0.77 | $0.82 | 2,069,514 | — | — |
| 1971-03-18 | $0.77 | $0.83 | 1,347,472 | — | — |
| 1971-03-17 | $0.77 | $0.83 | 1,744,086 | — | — |
| 1971-03-16 | $0.76 | $0.82 | 2,171,210 | — | — |
| 1971-03-15 | $0.75 | $0.81 | 1,861,037 | — | — |
| 1971-03-12 | $0.73 | $0.79 | 884,755 | — | — |
| 1971-03-11 | $0.76 | $0.82 | 2,745,792 | — | — |
| 1971-03-10 | $0.75 | $0.80 | 1,159,334 | — | — |
| 1971-03-09 | $0.73 | $0.78 | 849,162 | — | — |
| 1971-03-08 | $0.70 | $0.75 | 874,586 | — | — |
| 1971-03-05 | $0.68 | $0.73 | 4,591,574 | — | — |
| 1971-03-04 | $0.69 | $0.74 | 1,423,744 | — | — |
| 1971-03-03 | $0.67 | $0.72 | 1,296,624 | — | — |
| 1971-03-02 | $0.70 | $0.76 | 452,547 | — | — |
| 1971-03-01 | $0.71 | $0.76 | 488,141 | — | — |
| 1971-02-26 | $0.72 | $0.77 | 752,550 | — | — |
| 1971-02-25 | $0.73 | $0.78 | 462,717 | — | — |
| 1971-02-24 | $0.74 | $0.79 | 3,000,032 | — | — |
| 1971-02-23 | $0.70 | $0.76 | 457,632 | — | — |
| 1971-02-22 | $0.71 | $0.76 | 2,222,058 | — | — |
| 1971-02-19 | $0.72 | $0.77 | 605,091 | — | — |
| 1971-02-18 | $0.72 | $0.77 | 1,316,963 | — | — |
| 1971-02-17 | $0.73 | $0.79 | 1,708,493 | — | — |
| 1971-02-16 | $0.73 | $0.78 | 971,197 | — | — |
| 1971-02-12 | $0.73 | $0.78 | 615,261 | — | — |
| 1971-02-11 | $0.74 | $0.80 | 915,264 | — | — |
| 1971-02-10 | $0.74 | $0.79 | 2,440,704 | — | — |
| 1971-02-09 | $0.75 | $0.80 | 2,969,523 | — | — |
| 1971-02-08 | $0.75 | $0.80 | 2,649,181 | — | — |
| 1971-02-05 | $0.74 | $0.79 | 3,345,798 | — | — |
| 1971-02-04 | $0.71 | $0.75 | 1,988,157 | — | — |
| 1971-02-03 | $0.71 | $0.75 | 1,535,610 | — | — |
| 1971-02-02 | $0.71 | $0.76 | 1,261,030 | — | — |
| 1971-02-01 | $0.73 | $0.78 | 783,059 | — | — |
| 1971-01-29 | $0.72 | $0.76 | 1,301,709 | — | — |
| 1971-01-28 | $0.71 | $0.75 | 1,266,115 | — | — |
| 1971-01-27 | $0.74 | $0.78 | 635,600 | — | — |
| 1971-01-26 | $0.74 | $0.79 | 1,144,080 | — | — |
| 1971-01-25 | $0.74 | $0.78 | 467,802 | — | — |
| 1971-01-22 | $0.74 | $0.79 | 793,229 | — | — |
| 1971-01-21 | $0.75 | $0.80 | 376,275 | — | — |
| 1971-01-20 | $0.74 | $0.79 | 320,342 | — | — |
| 1971-01-19 | $0.75 | $0.79 | 1,449,168 | — | — |
| 1971-01-18 | $0.76 | $0.81 | 1,133,910 | — | — |
| 1971-01-15 | $0.77 | $0.82 | 1,189,843 | — | — |
| 1971-01-14 | $0.77 | $0.82 | 1,515,270 | — | — |
| 1971-01-13 | $0.74 | $0.78 | 2,115,277 | — | — |
| 1971-01-12 | $0.72 | $0.76 | 2,161,040 | — | — |
| 1971-01-11 | $0.70 | $0.74 | 828,822 | — | — |
| 1971-01-08 | $0.69 | $0.73 | 310,173 | — | — |
| 1971-01-07 | $0.69 | $0.73 | 498,310 | — | — |
| 1971-01-06 | $0.70 | $0.74 | 1,505,101 | — | — |
| 1971-01-05 | $0.68 | $0.72 | 615,261 | — | — |
| 1971-01-04 | $0.66 | $0.70 | 132,205 | — | — |