Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $20.34 | $66.39 | 5,438,511 | — | — |
| 2001-12-28 | $20.41 | $66.62 | 4,922,404 | — | — |
| 2001-12-27 | $20.63 | $67.35 | 4,160,955 | — | — |
| 2001-12-26 | $20.31 | $66.31 | 4,076,738 | — | — |
| 2001-12-24 | $20.16 | $65.81 | 2,202,354 | — | — |
| 2001-12-21 | $20.04 | $65.44 | 10,852,870 | — | — |
| 2001-12-20 | $19.93 | $65.06 | 6,794,564 | — | — |
| 2001-12-19 | $20.33 | $66.37 | 8,714,394 | — | — |
| 2001-12-18 | $19.94 | $65.09 | 7,550,292 | — | — |
| 2001-12-17 | $19.78 | $64.57 | 10,179,770 | — | — |
| 2001-12-14 | $19.34 | $63.14 | 11,853,622 | — | — |
| 2001-12-13 | $19.08 | $62.31 | 12,941,769 | — | — |
| 2001-12-12 | $18.72 | $61.12 | 8,560,896 | — | — |
| 2001-12-11 | $19.18 | $62.60 | 4,941,790 | — | — |
| 2001-12-10 | $19.02 | $62.11 | 4,526,425 | — | — |
| 2001-12-07 | $19.22 | $62.75 | 4,134,260 | — | — |
| 2001-12-06 | $19.45 | $63.49 | 5,864,046 | — | — |
| 2001-12-05 | $19.40 | $63.33 | 8,514,498 | — | — |
| 2001-12-04 | $19.17 | $62.57 | 5,666,692 | — | — |
| 2001-12-03 | $18.54 | $60.52 | 8,744,903 | — | — |
| 2001-11-30 | $18.94 | $61.84 | 9,678,599 | — | — |
| 2001-11-29 | $19.37 | $63.23 | 7,926,568 | — | — |
| 2001-11-28 | $18.61 | $60.75 | 5,922,203 | — | — |
| 2001-11-27 | $18.82 | $61.45 | 5,391,795 | — | — |
| 2001-11-26 | $19.02 | $62.10 | 6,459,285 | — | — |
| 2001-11-23 | $18.74 | $61.18 | 1,757,434 | — | — |
| 2001-11-21 | $18.51 | $60.41 | 4,078,010 | — | — |
| 2001-11-20 | $18.50 | $60.40 | 5,940,000 | — | — |
| 2001-11-19 | $18.71 | $61.07 | 5,431,520 | — | — |
| 2001-11-16 | $18.37 | $59.97 | 5,708,641 | — | — |
| 2001-11-15 | $18.17 | $59.33 | 6,876,556 | — | — |
| 2001-11-14 | $18.31 | $59.77 | 7,656,438 | — | — |
| 2001-11-13 | $17.92 | $58.27 | 7,409,189 | — | — |
| 2001-11-12 | $17.40 | $56.58 | 13,819,215 | — | — |
| 2001-11-09 | $17.95 | $58.39 | 4,347,504 | — | — |
| 2001-11-08 | $17.89 | $58.17 | 6,940,752 | — | — |
| 2001-11-07 | $17.50 | $56.89 | 7,849,342 | — | — |
| 2001-11-06 | $17.83 | $57.98 | 5,816,376 | — | — |
| 2001-11-05 | $17.39 | $56.54 | 7,405,693 | — | — |
| 2001-11-02 | $17.08 | $55.54 | 6,038,836 | — | — |
| 2001-11-01 | $16.90 | $54.95 | 7,183,233 | — | — |
| 2001-10-31 | $16.96 | $55.14 | 10,525,536 | — | — |
| 2001-10-30 | $16.82 | $54.70 | 6,975,074 | — | — |
| 2001-10-29 | $17.13 | $55.70 | 12,139,642 | — | — |
| 2001-10-26 | $17.94 | $58.33 | 10,930,413 | — | — |
| 2001-10-25 | $17.14 | $55.74 | 6,941,388 | — | — |
| 2001-10-24 | $16.77 | $54.52 | 6,679,838 | — | — |
| 2001-10-23 | $16.66 | $54.18 | 6,452,611 | — | — |
| 2001-10-22 | $16.60 | $53.99 | 6,245,406 | — | — |
| 2001-10-19 | $16.33 | $53.11 | 7,825,825 | — | — |
| 2001-10-18 | $15.86 | $51.57 | 10,344,390 | — | — |
| 2001-10-17 | $16.36 | $53.21 | 10,211,232 | — | — |
| 2001-10-16 | $16.99 | $55.25 | 12,787,954 | — | — |
| 2001-10-15 | $16.68 | $54.25 | 8,349,559 | — | — |
| 2001-10-12 | $16.31 | $53.04 | 9,620,124 | — | — |
| 2001-10-11 | $16.58 | $53.92 | 10,224,579 | — | — |
| 2001-10-10 | $16.43 | $53.41 | 9,465,037 | — | — |
| 2001-10-09 | $16.05 | $52.18 | 8,277,101 | — | — |
| 2001-10-08 | $16.33 | $53.11 | 7,501,987 | — | — |
| 2001-10-05 | $16.27 | $52.90 | 9,851,800 | — | — |
| 2001-10-04 | $16.46 | $53.51 | 14,379,497 | — | — |
| 2001-10-03 | $16.07 | $52.26 | 11,344,824 | — | — |
| 2001-10-02 | $15.41 | $50.10 | 10,823,632 | — | — |
| 2001-10-01 | $14.87 | $48.35 | 10,659,965 | — | — |
| 2001-09-28 | $14.63 | $47.58 | 12,930,646 | — | — |
| 2001-09-27 | $14.24 | $46.30 | 10,453,713 | — | — |
| 2001-09-26 | $14.05 | $45.69 | 10,268,118 | — | — |
| 2001-09-25 | $14.73 | $47.89 | 20,907,109 | — | — |
| 2001-09-24 | $14.03 | $45.64 | 21,419,402 | — | — |
| 2001-09-21 | $13.29 | $43.23 | 29,937,713 | — | — |
| 2001-09-20 | $13.10 | $42.61 | 30,568,864 | — | — |
| 2001-09-19 | $14.99 | $48.76 | 25,176,434 | — | — |
| 2001-09-18 | $15.44 | $50.21 | 34,330,027 | — | — |
| 2001-09-17 | $15.39 | $50.04 | 63,223,768 | — | — |
| 2001-09-10 | $20.83 | $67.74 | 15,418,067 | — | — |
| 2001-09-07 | $20.65 | $67.16 | 10,566,850 | — | — |
| 2001-09-06 | $21.32 | $69.33 | 6,148,159 | — | — |
| 2001-09-05 | $21.38 | $69.53 | 8,224,028 | — | — |
| 2001-09-04 | $21.35 | $69.43 | 11,452,241 | — | — |
| 2001-08-31 | $21.52 | $69.99 | 8,316,826 | — | — |
| 2001-08-30 | $21.23 | $69.05 | 13,334,252 | — | — |
| 2001-08-29 | $21.71 | $70.60 | 15,843,919 | — | — |
| 2001-08-28 | $22.37 | $72.75 | 5,999,428 | — | — |
| 2001-08-27 | $22.89 | $74.45 | 3,280,332 | — | — |
| 2001-08-24 | $22.97 | $74.69 | 8,823,399 | — | — |
| 2001-08-23 | $22.94 | $74.59 | 4,387,229 | — | — |
| 2001-08-22 | $22.92 | $74.54 | 5,540,207 | — | — |
| 2001-08-21 | $22.69 | $73.54 | 6,870,518 | — | — |
| 2001-08-20 | $23.15 | $75.03 | 4,266,465 | — | — |
| 2001-08-17 | $22.58 | $73.19 | 3,944,851 | — | — |
| 2001-08-16 | $23.16 | $75.07 | 7,038,317 | — | — |
| 2001-08-15 | $22.29 | $72.26 | 6,297,525 | — | — |
| 2001-08-14 | $22.87 | $74.14 | 3,172,597 | — | — |
| 2001-08-13 | $22.96 | $74.44 | 4,144,430 | — | — |
| 2001-08-10 | $23.28 | $75.46 | 5,009,481 | — | — |
| 2001-08-09 | $22.88 | $74.16 | 6,031,208 | — | — |
| 2001-08-08 | $22.48 | $72.86 | 4,294,114 | — | — |
| 2001-08-07 | $22.99 | $74.52 | 5,339,358 | — | — |
| 2001-08-06 | $22.82 | $73.96 | 3,670,908 | — | — |
| 2001-08-03 | $22.73 | $73.70 | 3,449,083 | — | — |
| 2001-08-02 | $22.74 | $73.73 | 9,383,681 | — | — |
| 2001-08-01 | $22.77 | $73.81 | 6,976,663 | — | — |
| 2001-07-31 | $23.10 | $74.87 | 6,091,273 | — | — |
| 2001-07-30 | $22.81 | $73.93 | 4,591,257 | — | — |
| 2001-07-27 | $23.03 | $74.65 | 5,890,423 | — | — |
| 2001-07-26 | $23.03 | $74.65 | 7,303,997 | — | — |
| 2001-07-25 | $23.21 | $75.25 | 8,792,573 | — | — |
| 2001-07-24 | $23.24 | $75.35 | 5,718,175 | — | — |
| 2001-07-23 | $23.73 | $76.91 | 4,043,369 | — | — |
| 2001-07-20 | $23.95 | $77.62 | 5,237,662 | — | — |
| 2001-07-19 | $23.87 | $77.39 | 4,682,465 | — | — |
| 2001-07-18 | $23.68 | $76.76 | 11,558,386 | — | — |
| 2001-07-17 | $24.09 | $78.09 | 6,116,697 | — | — |
| 2001-07-16 | $23.60 | $76.50 | 3,431,922 | — | — |
| 2001-07-13 | $23.65 | $76.66 | 4,673,885 | — | — |
| 2001-07-12 | $23.41 | $75.89 | 7,012,893 | — | — |
| 2001-07-11 | $22.56 | $73.13 | 6,301,338 | — | — |
| 2001-07-10 | $22.62 | $73.34 | 5,442,643 | — | — |
| 2001-07-09 | $22.88 | $74.18 | 5,620,611 | — | — |
| 2001-07-06 | $22.92 | $74.31 | 6,450,387 | — | — |
| 2001-07-05 | $22.85 | $74.06 | 7,029,418 | — | — |
| 2001-07-03 | $22.95 | $74.41 | 5,850,062 | — | — |
| 2001-07-02 | $22.37 | $72.50 | 9,896,292 | — | — |
| 2001-06-29 | $23.05 | $74.73 | 12,379,263 | — | — |
| 2001-06-28 | $23.38 | $75.79 | 9,005,181 | — | — |
| 2001-06-27 | $23.09 | $74.85 | 7,365,651 | — | — |
| 2001-06-26 | $23.16 | $75.09 | 7,161,305 | — | — |
| 2001-06-25 | $23.15 | $75.03 | 9,024,884 | — | — |
| 2001-06-22 | $23.12 | $74.94 | 7,620,208 | — | — |
| 2001-06-21 | $23.35 | $75.69 | 12,792,403 | — | — |
| 2001-06-20 | $23.35 | $75.69 | 12,351,297 | — | — |
| 2001-06-19 | $23.52 | $76.25 | 13,082,555 | — | — |
| 2001-06-18 | $24.48 | $79.37 | 11,912,097 | — | — |
| 2001-06-15 | $23.52 | $76.25 | 19,900,318 | — | — |
| 2001-06-14 | $24.26 | $78.64 | 21,624,383 | — | — |
| 2001-06-13 | $25.25 | $81.87 | 6,744,987 | — | — |
| 2001-06-12 | $25.31 | $82.03 | 8,321,275 | — | — |
| 2001-06-11 | $25.32 | $82.09 | 5,321,243 | — | — |
| 2001-06-08 | $25.62 | $83.04 | 5,983,221 | — | — |
| 2001-06-07 | $26.18 | $84.88 | 5,893,601 | — | — |
| 2001-06-06 | $25.96 | $84.15 | 5,289,781 | — | — |
| 2001-06-05 | $26.71 | $86.58 | 4,784,797 | — | — |
| 2001-06-04 | $26.53 | $86.01 | 2,438,479 | — | — |
| 2001-06-01 | $26.17 | $84.84 | 3,580,335 | — | — |
| 2001-05-31 | $26.21 | $84.98 | 4,888,400 | — | — |
| 2001-05-30 | $25.71 | $83.34 | 4,775,581 | — | — |
| 2001-05-29 | $26.23 | $85.02 | 3,904,491 | — | — |
| 2001-05-25 | $26.20 | $84.92 | 5,054,291 | — | — |
| 2001-05-24 | $26.50 | $85.92 | 4,632,571 | — | — |
| 2001-05-23 | $26.60 | $86.24 | 4,594,117 | — | — |
| 2001-05-22 | $26.69 | $86.52 | 7,489,275 | — | — |
| 2001-05-21 | $27.16 | $88.03 | 7,102,194 | — | — |
| 2001-05-18 | $27.44 | $88.96 | 13,229,378 | — | — |
| 2001-05-17 | $26.64 | $86.35 | 10,707,953 | — | — |
| 2001-05-16 | $26.09 | $84.56 | 7,447,643 | — | — |
| 2001-05-15 | $24.98 | $80.76 | 4,568,057 | — | — |
| 2001-05-14 | $24.82 | $80.23 | 3,433,193 | — | — |
| 2001-05-11 | $24.89 | $80.46 | 4,842,954 | — | — |
| 2001-05-10 | $24.77 | $80.08 | 4,521,341 | — | — |
| 2001-05-09 | $24.15 | $78.07 | 4,509,582 | — | — |
| 2001-05-08 | $24.27 | $78.44 | 4,289,347 | — | — |
| 2001-05-07 | $24.67 | $79.74 | 3,035,626 | — | — |
| 2001-05-04 | $24.85 | $80.31 | 3,602,581 | — | — |
| 2001-05-03 | $24.64 | $79.65 | 4,252,482 | — | — |
| 2001-05-02 | $24.59 | $79.48 | 5,978,454 | — | — |
| 2001-05-01 | $24.69 | $79.80 | 4,762,551 | — | — |
| 2001-04-30 | $24.57 | $79.42 | 4,935,116 | — | — |
| 2001-04-27 | $24.70 | $79.85 | 4,780,983 | — | — |
| 2001-04-26 | $24.23 | $78.32 | 4,301,105 | — | — |
| 2001-04-25 | $24.06 | $77.76 | 3,991,886 | — | — |
| 2001-04-24 | $24.07 | $77.81 | 4,100,891 | — | — |
| 2001-04-23 | $24.12 | $77.97 | 3,284,781 | — | — |
| 2001-04-20 | $24.14 | $78.05 | 5,089,249 | — | — |
| 2001-04-19 | $24.32 | $78.63 | 7,244,251 | — | — |
| 2001-04-18 | $24.58 | $79.44 | 7,061,516 | — | — |
| 2001-04-17 | $23.79 | $76.90 | 3,628,958 | — | — |
| 2001-04-16 | $23.69 | $76.58 | 4,176,210 | — | — |
| 2001-04-12 | $23.72 | $76.67 | 4,760,008 | — | — |
| 2001-04-11 | $22.92 | $74.10 | 7,201,666 | — | — |
| 2001-04-10 | $23.47 | $75.88 | 10,064,726 | — | — |
| 2001-04-09 | $23.57 | $76.20 | 4,376,106 | — | — |
| 2001-04-06 | $23.22 | $75.05 | 5,114,038 | — | — |
| 2001-04-05 | $23.65 | $76.44 | 5,838,622 | — | — |
| 2001-04-04 | $22.47 | $72.62 | 6,865,433 | — | — |
| 2001-04-03 | $22.29 | $72.04 | 9,303,913 | — | — |
| 2001-04-02 | $23.10 | $74.66 | 7,278,891 | — | — |
| 2001-03-30 | $23.06 | $74.56 | 7,494,995 | — | — |
| 2001-03-29 | $23.46 | $75.83 | 7,881,440 | — | — |
| 2001-03-28 | $23.03 | $74.46 | 9,521,606 | — | — |
| 2001-03-27 | $23.43 | $75.74 | 12,948,761 | — | — |
| 2001-03-26 | $22.58 | $72.99 | 13,464,868 | — | — |
| 2001-03-23 | $21.08 | $68.15 | 12,276,932 | — | — |
| 2001-03-22 | $21.19 | $68.50 | 15,692,328 | — | — |
| 2001-03-21 | $21.94 | $70.92 | 6,683,016 | — | — |
| 2001-03-20 | $22.60 | $73.06 | 6,758,970 | — | — |
| 2001-03-19 | $22.99 | $74.30 | 8,260,893 | — | — |
| 2001-03-16 | $22.48 | $72.65 | 13,913,284 | — | — |
| 2001-03-15 | $23.84 | $77.05 | 11,154,144 | — | — |
| 2001-03-14 | $23.60 | $76.29 | 17,600,717 | — | — |
| 2001-03-13 | $24.94 | $80.61 | 7,998,708 | — | — |
| 2001-03-12 | $24.67 | $79.74 | 7,757,498 | — | — |
| 2001-03-09 | $25.71 | $83.10 | 4,202,905 | — | — |
| 2001-03-08 | $25.83 | $83.49 | 7,206,115 | — | — |
| 2001-03-07 | $25.70 | $83.09 | 5,953,983 | — | — |
| 2001-03-06 | $25.29 | $81.75 | 8,995,329 | — | — |
| 2001-03-05 | $25.20 | $81.47 | 8,968,952 | — | — |
| 2001-03-02 | $24.56 | $79.39 | 5,949,852 | — | — |
| 2001-03-01 | $24.55 | $79.35 | 7,203,890 | — | — |
| 2001-02-28 | $24.52 | $79.25 | 7,841,397 | — | — |
| 2001-02-27 | $25.06 | $81.02 | 11,009,863 | — | — |
| 2001-02-26 | $24.69 | $79.80 | 8,000,615 | — | — |
| 2001-02-23 | $24.31 | $78.57 | 6,133,222 | — | — |
| 2001-02-22 | $24.69 | $79.80 | 8,983,570 | — | — |
| 2001-02-21 | $24.90 | $80.48 | 6,209,812 | — | — |
| 2001-02-20 | $24.78 | $80.10 | 6,867,340 | — | — |
| 2001-02-16 | $24.62 | $79.59 | 6,017,543 | — | — |
| 2001-02-15 | $24.86 | $80.35 | 7,002,405 | — | — |
| 2001-02-14 | $24.23 | $78.32 | 6,195,511 | — | — |
| 2001-02-13 | $24.35 | $78.50 | 7,958,983 | — | — |
| 2001-02-12 | $23.60 | $76.06 | 4,125,362 | — | — |
| 2001-02-09 | $23.56 | $75.94 | 5,073,041 | — | — |
| 2001-02-08 | $23.60 | $76.07 | 3,237,111 | — | — |
| 2001-02-07 | $23.37 | $75.31 | 5,148,042 | — | — |
| 2001-02-06 | $23.40 | $75.42 | 6,052,501 | — | — |
| 2001-02-05 | $23.35 | $75.25 | 4,963,400 | — | — |
| 2001-02-02 | $23.27 | $75.01 | 4,637,973 | — | — |
| 2001-02-01 | $23.33 | $75.20 | 4,237,227 | — | — |
| 2001-01-31 | $23.59 | $76.04 | 6,757,064 | — | — |
| 2001-01-30 | $23.42 | $75.48 | 5,134,695 | — | — |
| 2001-01-29 | $23.16 | $74.64 | 3,962,648 | — | — |
| 2001-01-26 | $23.01 | $74.16 | 6,961,409 | — | — |
| 2001-01-25 | $23.78 | $76.63 | 4,614,774 | — | — |
| 2001-01-24 | $22.97 | $74.04 | 4,985,329 | — | — |
| 2001-01-23 | $22.89 | $73.78 | 8,970,541 | — | — |
| 2001-01-22 | $22.62 | $72.89 | 5,784,913 | — | — |
| 2001-01-19 | $22.36 | $72.07 | 7,931,970 | — | — |
| 2001-01-18 | $22.99 | $74.10 | 17,543,196 | — | — |
| 2001-01-17 | $22.70 | $73.15 | 7,469,571 | — | — |
| 2001-01-16 | $22.32 | $71.94 | 7,352,939 | — | — |
| 2001-01-12 | $22.24 | $71.69 | 7,496,266 | — | — |
| 2001-01-11 | $23.25 | $74.92 | 5,776,651 | — | — |
| 2001-01-10 | $22.73 | $73.28 | 6,035,975 | — | — |
| 2001-01-09 | $22.22 | $71.63 | 6,388,416 | — | — |
| 2001-01-08 | $22.77 | $73.40 | 6,004,195 | — | — |
| 2001-01-05 | $22.38 | $72.13 | 6,629,308 | — | — |
| 2001-01-04 | $23.15 | $74.61 | 7,748,282 | — | — |
| 2001-01-03 | $23.64 | $76.19 | 7,914,491 | — | — |
| 2001-01-02 | $23.68 | $76.32 | 5,387,346 | — | — |