Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $60.46 | $262.43 | 4,689,139 | — | — |
| 2015-12-30 | $60.98 | $264.69 | 5,023,782 | — | — |
| 2015-12-29 | $61.21 | $265.71 | 5,230,035 | — | — |
| 2015-12-28 | $60.47 | $262.48 | 5,731,205 | — | — |
| 2015-12-24 | $60.60 | $263.06 | 2,197,110 | — | — |
| 2015-12-23 | $60.60 | $263.06 | 7,432,071 | — | — |
| 2015-12-22 | $59.70 | $259.15 | 7,379,475 | — | — |
| 2015-12-21 | $58.91 | $255.71 | 13,838,283 | — | — |
| 2015-12-18 | $58.11 | $252.24 | 13,769,956 | — | — |
| 2015-12-17 | $59.07 | $256.42 | 7,630,855 | — | — |
| 2015-12-16 | $59.87 | $259.86 | 15,680,729 | — | — |
| 2015-12-15 | $58.69 | $254.75 | 10,516,002 | — | — |
| 2015-12-14 | $58.55 | $254.12 | 10,722,890 | — | — |
| 2015-12-11 | $58.72 | $254.86 | 15,798,791 | — | — |
| 2015-12-10 | $59.07 | $256.42 | 9,238,605 | — | — |
| 2015-12-09 | $59.26 | $257.21 | 10,982,215 | — | — |
| 2015-12-08 | $59.30 | $257.40 | 11,141,750 | — | — |
| 2015-12-07 | $60.36 | $261.99 | 7,438,427 | — | — |
| 2015-12-04 | $60.25 | $261.50 | 14,664,722 | — | — |
| 2015-12-03 | $59.60 | $258.69 | 9,664,298 | — | — |
| 2015-12-02 | $59.94 | $260.19 | 6,185,183 | — | — |
| 2015-12-01 | $60.86 | $264.15 | 7,302,250 | — | — |
| 2015-11-30 | $60.45 | $262.37 | 8,836,429 | — | — |
| 2015-11-27 | $60.92 | $264.42 | 3,050,403 | — | — |
| 2015-11-25 | $61.21 | $265.71 | 6,890,540 | — | — |
| 2015-11-24 | $61.27 | $265.95 | 8,491,775 | — | — |
| 2015-11-23 | $61.73 | $267.95 | 6,637,412 | — | — |
| 2015-11-20 | $61.81 | $268.30 | 7,783,240 | — | — |
| 2015-11-19 | $61.86 | $268.52 | 6,938,527 | — | — |
| 2015-11-18 | $61.49 | $266.91 | 6,676,978 | — | — |
| 2015-11-17 | $61.39 | $266.47 | 7,196,263 | — | — |
| 2015-11-16 | $61.57 | $267.24 | 8,101,834 | — | — |
| 2015-11-13 | $60.72 | $263.55 | 9,881,832 | — | — |
| 2015-11-12 | $62.44 | $271.03 | 13,996,230 | — | — |
| 2015-11-11 | $61.84 | $268.41 | 3,441,615 | — | — |
| 2015-11-10 | $62.10 | $269.56 | 4,351,477 | — | — |
| 2015-11-09 | $62.72 | $270.49 | 5,028,708 | — | — |
| 2015-11-06 | $63.44 | $273.58 | 4,346,074 | — | — |
| 2015-11-05 | $63.44 | $273.58 | 4,500,684 | — | — |
| 2015-11-04 | $63.14 | $272.30 | 4,951,483 | — | — |
| 2015-11-03 | $62.93 | $271.41 | 4,910,010 | — | — |
| 2015-11-02 | $62.55 | $269.75 | 4,874,258 | — | — |
| 2015-10-30 | $61.93 | $267.09 | 6,373,320 | — | — |
| 2015-10-29 | $62.33 | $268.83 | 5,223,520 | — | — |
| 2015-10-28 | $62.50 | $269.56 | 6,085,711 | — | — |
| 2015-10-27 | $62.23 | $268.37 | 5,397,039 | — | — |
| 2015-10-26 | $63.08 | $272.03 | 4,291,889 | — | — |
| 2015-10-23 | $63.32 | $273.09 | 7,997,278 | — | — |
| 2015-10-22 | $62.80 | $270.84 | 9,092,894 | — | — |
| 2015-10-21 | $61.66 | $265.90 | 16,682,752 | — | — |
| 2015-10-20 | $60.18 | $259.52 | 14,309,263 | — | — |
| 2015-10-19 | $57.93 | $249.83 | 8,761,428 | — | — |
| 2015-10-16 | $58.53 | $252.41 | 5,002,808 | — | — |
| 2015-10-15 | $58.64 | $252.90 | 6,085,552 | — | — |
| 2015-10-14 | $58.01 | $250.16 | 8,911,589 | — | — |
| 2015-10-13 | $59.33 | $255.88 | 6,482,008 | — | — |
| 2015-10-12 | $60.06 | $259.01 | 5,076,696 | — | — |
| 2015-10-09 | $60.02 | $258.84 | 6,514,741 | — | — |
| 2015-10-08 | $59.36 | $256.02 | 6,438,310 | — | — |
| 2015-10-07 | $58.85 | $253.79 | 5,587,083 | — | — |
| 2015-10-06 | $58.24 | $251.19 | 5,381,307 | — | — |
| 2015-10-05 | $58.06 | $250.40 | 7,805,963 | — | — |
| 2015-10-02 | $56.49 | $243.64 | 7,347,854 | — | — |
| 2015-10-01 | $55.61 | $239.82 | 5,829,405 | — | — |
| 2015-09-30 | $56.00 | $241.53 | 8,049,715 | — | — |
| 2015-09-29 | $55.37 | $238.79 | 6,542,866 | — | — |
| 2015-09-28 | $54.64 | $235.66 | 8,491,139 | — | — |
| 2015-09-25 | $54.94 | $236.94 | 11,834,236 | — | — |
| 2015-09-24 | $54.64 | $235.64 | 11,324,485 | — | — |
| 2015-09-23 | $54.73 | $236.02 | 11,638,154 | — | — |
| 2015-09-22 | $55.51 | $239.38 | 12,571,691 | — | — |
| 2015-09-21 | $57.61 | $248.47 | 4,737,127 | — | — |
| 2015-09-18 | $57.31 | $247.17 | 16,634,923 | — | — |
| 2015-09-17 | $58.72 | $253.25 | 8,272,016 | — | — |
| 2015-09-16 | $59.12 | $254.96 | 5,568,174 | — | — |
| 2015-09-15 | $58.33 | $251.54 | 6,527,135 | — | — |
| 2015-09-14 | $57.79 | $249.23 | 5,210,649 | — | — |
| 2015-09-11 | $58.11 | $250.59 | 7,134,928 | — | — |
| 2015-09-10 | $57.52 | $248.07 | 9,725,792 | — | — |
| 2015-09-09 | $57.80 | $249.29 | 7,600,982 | — | — |
| 2015-09-08 | $58.41 | $251.92 | 7,650,717 | — | — |
| 2015-09-04 | $57.07 | $246.11 | 7,250,289 | — | — |
| 2015-09-03 | $57.84 | $249.45 | 7,205,479 | — | — |
| 2015-09-02 | $57.42 | $247.63 | 8,965,138 | — | — |
| 2015-09-01 | $56.46 | $243.51 | 10,783,907 | — | — |
| 2015-08-31 | $57.65 | $248.64 | 11,239,633 | — | — |
| 2015-08-28 | $58.68 | $253.06 | 8,310,788 | — | — |
| 2015-08-27 | $58.70 | $253.14 | 11,875,868 | — | — |
| 2015-08-26 | $57.62 | $248.50 | 11,727,297 | — | — |
| 2015-08-25 | $55.88 | $241.01 | 13,162,482 | — | — |
| 2015-08-24 | $57.19 | $246.63 | 17,470,896 | — | — |
| 2015-08-21 | $58.53 | $252.44 | 12,115,172 | — | — |
| 2015-08-20 | $60.30 | $260.06 | 9,667,476 | — | — |
| 2015-08-19 | $61.81 | $266.55 | 5,751,862 | — | — |
| 2015-08-18 | $62.56 | $269.81 | 7,516,606 | — | — |
| 2015-08-17 | $62.53 | $269.67 | 6,718,928 | — | — |
| 2015-08-14 | $62.11 | $267.88 | 7,012,734 | — | — |
| 2015-08-13 | $61.91 | $267.01 | 7,452,251 | — | — |
| 2015-08-12 | $62.11 | $267.85 | 7,339,273 | — | — |
| 2015-08-11 | $62.06 | $265.90 | 12,189,855 | — | — |
| 2015-08-10 | $62.65 | $268.43 | 9,642,688 | — | — |
| 2015-08-07 | $61.86 | $265.04 | 4,603,492 | — | — |
| 2015-08-06 | $62.29 | $266.90 | 6,671,258 | — | — |
| 2015-08-05 | $62.22 | $266.60 | 6,190,108 | — | — |
| 2015-08-04 | $62.32 | $267.03 | 8,831,026 | — | — |
| 2015-08-03 | $62.57 | $268.08 | 11,319,559 | — | — |
| 2015-07-31 | $63.13 | $270.48 | 11,468,131 | — | — |
| 2015-07-30 | $63.39 | $271.62 | 10,708,430 | — | — |
| 2015-07-29 | $62.53 | $267.92 | 18,965,986 | — | — |
| 2015-07-28 | $62.28 | $266.87 | 8,871,387 | — | — |
| 2015-07-27 | $62.22 | $266.60 | 12,013,476 | — | — |
| 2015-07-24 | $62.50 | $267.79 | 10,468,332 | — | — |
| 2015-07-23 | $63.65 | $272.72 | 9,415,937 | — | — |
| 2015-07-22 | $63.91 | $273.83 | 14,990,149 | — | — |
| 2015-07-21 | $64.64 | $276.95 | 31,049,219 | — | — |
| 2015-07-20 | $69.53 | $297.91 | 11,896,843 | — | — |
| 2015-07-17 | $69.69 | $298.61 | 5,506,044 | — | — |
| 2015-07-16 | $70.02 | $300.01 | 4,868,378 | — | — |
| 2015-07-15 | $70.01 | $299.98 | 4,519,911 | — | — |
| 2015-07-14 | $70.18 | $300.68 | 4,747,138 | — | — |
| 2015-07-13 | $70.22 | $300.87 | 6,185,818 | — | — |
| 2015-07-10 | $69.34 | $297.10 | 6,847,954 | — | — |
| 2015-07-09 | $68.55 | $293.70 | 4,059,895 | — | — |
| 2015-07-08 | $68.39 | $293.03 | 6,048,211 | — | — |
| 2015-07-07 | $69.28 | $296.85 | 7,519,307 | — | — |
| 2015-07-06 | $68.82 | $294.89 | 6,666,014 | — | — |
| 2015-07-02 | $68.95 | $295.43 | 8,198,446 | — | — |
| 2015-07-01 | $69.74 | $298.82 | 6,557,485 | — | — |
| 2015-06-30 | $69.81 | $299.12 | 9,390,672 | — | — |
| 2015-06-29 | $70.19 | $300.74 | 6,610,876 | — | — |
| 2015-06-26 | $71.44 | $306.10 | 5,827,975 | — | — |
| 2015-06-25 | $71.30 | $305.51 | 6,016,272 | — | — |
| 2015-06-24 | $71.72 | $307.32 | 6,786,937 | — | — |
| 2015-06-23 | $72.52 | $310.71 | 5,772,519 | — | — |
| 2015-06-22 | $72.55 | $310.85 | 4,721,078 | — | — |
| 2015-06-19 | $72.30 | $309.80 | 6,690,008 | — | — |
| 2015-06-18 | $72.94 | $312.52 | 5,964,470 | — | — |
| 2015-06-17 | $72.42 | $310.28 | 6,037,247 | — | — |
| 2015-06-16 | $72.33 | $309.93 | 7,843,622 | — | — |
| 2015-06-15 | $72.13 | $309.04 | 9,490,938 | — | — |
| 2015-06-12 | $74.01 | $317.11 | 3,726,682 | — | — |
| 2015-06-11 | $74.46 | $319.05 | 4,302,218 | — | — |
| 2015-06-10 | $73.95 | $316.84 | 4,998,676 | — | — |
| 2015-06-09 | $73.19 | $313.60 | 3,971,706 | — | — |
| 2015-06-08 | $73.12 | $313.28 | 5,143,752 | — | — |
| 2015-06-05 | $73.63 | $315.49 | 4,238,499 | — | — |
| 2015-06-04 | $73.72 | $315.86 | 5,691,162 | — | — |
| 2015-06-03 | $74.58 | $319.56 | 4,973,411 | — | — |
| 2015-06-02 | $73.85 | $316.40 | 5,566,744 | — | — |
| 2015-06-01 | $73.63 | $315.49 | 3,720,802 | — | — |
| 2015-05-29 | $73.74 | $315.95 | 8,042,565 | — | — |
| 2015-05-28 | $74.07 | $317.35 | 4,613,820 | — | — |
| 2015-05-27 | $74.03 | $317.21 | 5,347,144 | — | — |
| 2015-05-26 | $73.55 | $315.14 | 5,457,579 | — | — |
| 2015-05-22 | $74.65 | $319.86 | 3,797,074 | — | — |
| 2015-05-21 | $74.97 | $321.20 | 3,370,587 | — | — |
| 2015-05-20 | $74.81 | $320.53 | 3,863,812 | — | — |
| 2015-05-19 | $74.93 | $321.07 | 4,462,548 | — | — |
| 2015-05-18 | $74.58 | $319.56 | 3,869,374 | — | — |
| 2015-05-15 | $74.57 | $319.50 | 4,710,908 | — | — |
| 2015-05-14 | $74.98 | $321.26 | 4,336,063 | — | — |
| 2015-05-13 | $73.86 | $316.48 | 4,828,494 | — | — |
| 2015-05-12 | $73.86 | $314.73 | 4,455,715 | — | — |
| 2015-05-11 | $74.07 | $315.64 | 4,804,818 | — | — |
| 2015-05-08 | $74.53 | $317.60 | 5,891,694 | — | — |
| 2015-05-07 | $73.03 | $311.19 | 5,014,407 | — | — |
| 2015-05-06 | $72.42 | $308.62 | 5,863,887 | — | — |
| 2015-05-05 | $72.42 | $308.59 | 4,811,810 | — | — |
| 2015-05-04 | $73.29 | $312.29 | 6,237,302 | — | — |
| 2015-05-01 | $72.65 | $309.58 | 4,420,121 | — | — |
| 2015-04-30 | $71.59 | $305.05 | 6,195,829 | — | — |
| 2015-04-29 | $72.61 | $309.42 | 4,598,248 | — | — |
| 2015-04-28 | $73.05 | $311.30 | 4,364,506 | — | — |
| 2015-04-27 | $72.84 | $310.39 | 6,229,357 | — | — |
| 2015-04-24 | $73.10 | $311.51 | 5,598,206 | — | — |
| 2015-04-23 | $73.79 | $314.46 | 4,183,519 | — | — |
| 2015-04-22 | $73.61 | $313.66 | 4,437,918 | — | — |
| 2015-04-21 | $73.60 | $313.63 | 7,285,565 | — | — |
| 2015-04-20 | $73.32 | $312.45 | 6,367,918 | — | — |
| 2015-04-17 | $72.44 | $308.70 | 6,862,097 | — | — |
| 2015-04-16 | $73.93 | $315.05 | 4,616,204 | — | — |
| 2015-04-15 | $74.18 | $316.10 | 4,408,363 | — | — |
| 2015-04-14 | $74.07 | $315.62 | 4,141,570 | — | — |
| 2015-04-13 | $73.89 | $314.87 | 4,815,306 | — | — |
| 2015-04-10 | $74.55 | $317.68 | 3,582,718 | — | — |
| 2015-04-09 | $74.19 | $316.13 | 3,318,468 | — | — |
| 2015-04-08 | $74.16 | $316.02 | 3,947,235 | — | — |
| 2015-04-07 | $73.94 | $315.08 | 3,605,600 | — | — |
| 2015-04-06 | $74.17 | $316.07 | 4,540,250 | — | — |
| 2015-04-02 | $73.71 | $314.12 | 6,717,180 | — | — |
| 2015-04-01 | $72.95 | $310.87 | 5,444,232 | — | — |
| 2015-03-31 | $73.76 | $314.30 | 5,601,861 | — | — |
| 2015-03-30 | $74.78 | $318.67 | 4,768,271 | — | — |
| 2015-03-27 | $73.57 | $313.50 | 4,455,556 | — | — |
| 2015-03-26 | $73.03 | $311.19 | 6,975,233 | — | — |
| 2015-03-25 | $73.29 | $312.32 | 7,081,379 | — | — |
| 2015-03-24 | $74.84 | $318.92 | 6,409,708 | — | — |
| 2015-03-23 | $74.69 | $318.27 | 7,218,509 | — | — |
| 2015-03-20 | $75.18 | $320.36 | 13,040,923 | — | — |
| 2015-03-19 | $75.13 | $320.15 | 4,577,591 | — | — |
| 2015-03-18 | $75.71 | $322.64 | 8,390,238 | — | — |
| 2015-03-17 | $75.43 | $321.44 | 6,074,429 | — | — |
| 2015-03-16 | $75.56 | $322.00 | 7,428,098 | — | — |
| 2015-03-13 | $74.73 | $318.43 | 11,697,424 | — | — |
| 2015-03-12 | $76.30 | $325.14 | 7,798,494 | — | — |
| 2015-03-11 | $74.47 | $317.36 | 5,955,413 | — | — |
| 2015-03-10 | $73.88 | $314.84 | 8,872,658 | — | — |
| 2015-03-09 | $76.62 | $326.51 | 6,557,962 | — | — |
| 2015-03-06 | $75.16 | $320.28 | 5,820,666 | — | — |
| 2015-03-05 | $76.02 | $323.93 | 3,064,069 | — | — |
| 2015-03-04 | $76.17 | $324.60 | 3,373,765 | — | — |
| 2015-03-03 | $76.59 | $326.37 | 5,064,938 | — | — |
| 2015-03-02 | $77.53 | $330.37 | 3,695,855 | — | — |
| 2015-02-27 | $76.72 | $326.93 | 4,902,542 | — | — |
| 2015-02-26 | $77.20 | $328.97 | 3,969,640 | — | — |
| 2015-02-25 | $77.64 | $330.85 | 4,565,038 | — | — |
| 2015-02-24 | $77.90 | $331.98 | 3,901,631 | — | — |
| 2015-02-23 | $77.86 | $331.79 | 4,349,570 | — | — |
| 2015-02-20 | $78.11 | $332.83 | 6,454,836 | — | — |
| 2015-02-19 | $77.35 | $329.62 | 5,413,723 | — | — |
| 2015-02-18 | $76.77 | $327.15 | 5,522,093 | — | — |
| 2015-02-17 | $76.35 | $325.35 | 5,150,267 | — | — |
| 2015-02-13 | $76.31 | $325.16 | 6,041,537 | — | — |
| 2015-02-12 | $75.26 | $320.71 | 4,603,333 | — | — |
| 2015-02-11 | $74.69 | $318.30 | 4,302,376 | — | — |
| 2015-02-10 | $75.14 | $318.49 | 4,067,840 | — | — |
| 2015-02-09 | $75.09 | $318.27 | 4,068,952 | — | — |
| 2015-02-06 | $75.40 | $319.58 | 4,496,234 | — | — |
| 2015-02-05 | $75.59 | $320.38 | 7,448,120 | — | — |
| 2015-02-04 | $74.13 | $314.19 | 5,098,148 | — | — |
| 2015-02-03 | $74.82 | $317.13 | 7,136,994 | — | — |
| 2015-02-02 | $73.37 | $310.96 | 5,588,354 | — | — |
| 2015-01-30 | $72.23 | $306.16 | 7,346,106 | — | — |
| 2015-01-29 | $73.29 | $310.62 | 10,056,145 | — | — |
| 2015-01-28 | $73.58 | $311.87 | 6,898,008 | — | — |
| 2015-01-27 | $74.99 | $317.85 | 11,644,351 | — | — |
| 2015-01-26 | $74.73 | $316.75 | 9,047,607 | — | — |
| 2015-01-23 | $75.51 | $320.03 | 6,830,158 | — | — |
| 2015-01-22 | $75.80 | $321.29 | 10,428,448 | — | — |
| 2015-01-21 | $74.91 | $317.50 | 11,405,206 | — | — |
| 2015-01-20 | $73.96 | $313.50 | 8,685,474 | — | — |
| 2015-01-16 | $73.10 | $309.82 | 9,173,615 | — | — |
| 2015-01-15 | $71.44 | $302.80 | 5,038,083 | — | — |
| 2015-01-14 | $71.44 | $302.80 | 5,575,483 | — | — |
| 2015-01-13 | $71.96 | $304.99 | 6,668,080 | — | — |
| 2015-01-12 | $72.03 | $305.28 | 7,970,742 | — | — |
| 2015-01-09 | $71.76 | $304.14 | 6,078,084 | — | — |
| 2015-01-08 | $72.15 | $305.82 | 6,196,941 | — | — |
| 2015-01-07 | $70.94 | $300.70 | 4,929,396 | — | — |
| 2015-01-06 | $70.18 | $297.47 | 9,172,185 | — | — |
| 2015-01-05 | $71.19 | $301.74 | 7,572,062 | — | — |
| 2015-01-02 | $72.40 | $306.86 | 4,989,619 | — | — |