Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $3.24 | $7.74 | 1,820,358 | — | — |
| 1988-12-29 | $3.25 | $7.78 | 1,627,136 | — | — |
| 1988-12-28 | $3.21 | $7.66 | 1,803,833 | — | — |
| 1988-12-27 | $3.18 | $7.59 | 902,552 | — | — |
| 1988-12-23 | $3.16 | $7.55 | 877,128 | — | — |
| 1988-12-22 | $3.19 | $7.62 | 3,898,770 | — | — |
| 1988-12-21 | $3.20 | $7.64 | 2,392,398 | — | — |
| 1988-12-20 | $3.20 | $7.64 | 3,339,442 | — | — |
| 1988-12-19 | $3.24 | $7.74 | 4,196,231 | — | — |
| 1988-12-16 | $3.23 | $7.71 | 6,300,067 | — | — |
| 1988-12-15 | $3.17 | $7.57 | 2,171,210 | — | — |
| 1988-12-14 | $3.15 | $7.52 | 3,120,796 | — | — |
| 1988-12-13 | $3.17 | $7.57 | 2,974,608 | — | — |
| 1988-12-12 | $3.20 | $7.64 | 3,368,680 | — | — |
| 1988-12-09 | $3.15 | $7.52 | 1,948,750 | — | — |
| 1988-12-08 | $3.14 | $7.50 | 2,300,872 | — | — |
| 1988-12-07 | $3.20 | $7.64 | 2,264,007 | — | — |
| 1988-12-06 | $3.20 | $7.64 | 3,378,850 | — | — |
| 1988-12-05 | $3.15 | $7.52 | 4,680,558 | — | — |
| 1988-12-02 | $3.12 | $7.45 | 4,811,492 | — | — |
| 1988-12-01 | $3.14 | $7.50 | 2,731,809 | — | — |
| 1988-11-30 | $3.16 | $7.55 | 5,067,003 | — | — |
| 1988-11-29 | $3.16 | $7.55 | 1,958,919 | — | — |
| 1988-11-28 | $3.12 | $7.45 | 1,826,714 | — | — |
| 1988-11-25 | $3.09 | $7.38 | 1,077,978 | — | — |
| 1988-11-23 | $3.14 | $7.50 | 1,862,308 | — | — |
| 1988-11-22 | $3.13 | $7.48 | 1,895,359 | — | — |
| 1988-11-21 | $3.07 | $7.34 | 1,582,644 | — | — |
| 1988-11-18 | $3.10 | $7.41 | 2,577,994 | — | — |
| 1988-11-17 | $3.04 | $7.27 | 1,689,425 | — | — |
| 1988-11-16 | $3.02 | $7.22 | 4,497,506 | — | — |
| 1988-11-15 | $3.06 | $7.31 | 2,510,620 | — | — |
| 1988-11-14 | $3.03 | $7.24 | 3,872,075 | — | — |
| 1988-11-11 | $3.08 | $7.28 | 3,150,034 | — | — |
| 1988-11-10 | $3.14 | $7.42 | 2,079,683 | — | — |
| 1988-11-09 | $3.18 | $7.52 | 2,530,959 | — | — |
| 1988-11-08 | $3.20 | $7.56 | 3,136,050 | — | — |
| 1988-11-07 | $3.22 | $7.61 | 2,768,674 | — | — |
| 1988-11-04 | $3.23 | $7.63 | 2,279,262 | — | — |
| 1988-11-03 | $3.24 | $7.68 | 3,254,272 | — | — |
| 1988-11-02 | $3.29 | $7.80 | 3,230,119 | — | — |
| 1988-11-01 | $3.27 | $7.75 | 1,944,936 | — | — |
| 1988-10-31 | $3.27 | $7.75 | 2,459,772 | — | — |
| 1988-10-28 | $3.26 | $7.73 | 2,815,708 | — | — |
| 1988-10-27 | $3.24 | $7.66 | 3,123,338 | — | — |
| 1988-10-26 | $3.31 | $7.84 | 8,659,414 | — | — |
| 1988-10-25 | $3.32 | $7.87 | 2,490,281 | — | — |
| 1988-10-24 | $3.32 | $7.87 | 2,458,501 | — | — |
| 1988-10-21 | $3.31 | $7.84 | 4,699,626 | — | — |
| 1988-10-20 | $3.32 | $7.87 | 3,284,781 | — | — |
| 1988-10-19 | $3.26 | $7.73 | 2,886,895 | — | — |
| 1988-10-18 | $3.28 | $7.77 | 4,648,778 | — | — |
| 1988-10-17 | $3.26 | $7.73 | 3,236,475 | — | — |
| 1988-10-14 | $3.22 | $7.61 | 3,610,208 | — | — |
| 1988-10-13 | $3.21 | $7.59 | 2,944,099 | — | — |
| 1988-10-12 | $3.18 | $7.52 | 5,386,074 | — | — |
| 1988-10-11 | $3.26 | $7.73 | 3,052,151 | — | — |
| 1988-10-10 | $3.29 | $7.80 | 3,617,835 | — | — |
| 1988-10-07 | $3.29 | $7.80 | 5,581,839 | — | — |
| 1988-10-06 | $3.25 | $7.70 | 5,731,841 | — | — |
| 1988-10-05 | $3.24 | $7.68 | 5,208,106 | — | — |
| 1988-10-04 | $3.23 | $7.63 | 7,248,382 | — | — |
| 1988-10-03 | $3.15 | $7.45 | 3,160,203 | — | — |
| 1988-09-30 | $3.14 | $7.42 | 3,136,050 | — | — |
| 1988-09-29 | $3.16 | $7.47 | 2,475,026 | — | — |
| 1988-09-28 | $3.12 | $7.38 | 2,745,792 | — | — |
| 1988-09-27 | $3.12 | $7.38 | 2,707,656 | — | — |
| 1988-09-26 | $3.10 | $7.33 | 4,444,115 | — | — |
| 1988-09-23 | $3.06 | $7.24 | 4,459,370 | — | — |
| 1988-09-22 | $3.09 | $7.31 | 3,428,426 | — | — |
| 1988-09-21 | $3.02 | $7.14 | 1,282,641 | — | — |
| 1988-09-20 | $3.02 | $7.14 | 1,500,016 | — | — |
| 1988-09-19 | $2.98 | $7.05 | 5,138,190 | — | — |
| 1988-09-16 | $3.02 | $7.14 | 5,804,299 | — | — |
| 1988-09-15 | $2.95 | $6.98 | 2,935,201 | — | — |
| 1988-09-14 | $2.98 | $7.05 | 2,797,911 | — | — |
| 1988-09-13 | $2.97 | $7.03 | 5,923,792 | — | — |
| 1988-09-12 | $2.92 | $6.91 | 3,511,054 | — | — |
| 1988-09-09 | $2.87 | $6.80 | 3,854,278 | — | — |
| 1988-09-08 | $2.81 | $6.66 | 2,848,759 | — | — |
| 1988-09-07 | $2.87 | $6.80 | 2,482,654 | — | — |
| 1988-09-06 | $2.88 | $6.82 | 1,972,902 | — | — |
| 1988-09-02 | $2.89 | $6.84 | 2,018,666 | — | — |
| 1988-09-01 | $2.85 | $6.75 | 5,578,026 | — | — |
| 1988-08-31 | $2.89 | $6.84 | 1,569,932 | — | — |
| 1988-08-30 | $2.88 | $6.82 | 1,690,696 | — | — |
| 1988-08-29 | $2.86 | $6.77 | 2,410,195 | — | — |
| 1988-08-26 | $2.78 | $6.59 | 3,654,700 | — | — |
| 1988-08-25 | $2.77 | $6.56 | 2,378,415 | — | — |
| 1988-08-24 | $2.78 | $6.59 | 1,886,461 | — | — |
| 1988-08-23 | $2.75 | $6.52 | 3,291,137 | — | — |
| 1988-08-22 | $2.76 | $6.54 | 2,147,057 | — | — |
| 1988-08-19 | $2.81 | $6.58 | 2,303,414 | — | — |
| 1988-08-18 | $2.83 | $6.63 | 2,074,598 | — | — |
| 1988-08-17 | $2.85 | $6.67 | 2,443,246 | — | — |
| 1988-08-16 | $2.85 | $6.67 | 2,614,858 | — | — |
| 1988-08-15 | $2.86 | $6.70 | 1,249,590 | — | — |
| 1988-08-12 | $2.86 | $6.70 | 3,193,254 | — | — |
| 1988-08-11 | $2.84 | $6.65 | 2,309,770 | — | — |
| 1988-08-10 | $2.87 | $6.72 | 4,247,079 | — | — |
| 1988-08-09 | $2.90 | $6.79 | 1,672,899 | — | — |
| 1988-08-08 | $2.96 | $6.93 | 2,963,167 | — | — |
| 1988-08-05 | $3.01 | $7.04 | 2,169,938 | — | — |
| 1988-08-04 | $2.96 | $6.93 | 2,136,887 | — | — |
| 1988-08-03 | $2.99 | $7.00 | 3,316,561 | — | — |
| 1988-08-02 | $3.00 | $7.02 | 3,981,398 | — | — |
| 1988-08-01 | $2.94 | $6.88 | 1,597,898 | — | — |
| 1988-07-29 | $2.95 | $6.90 | 4,524,201 | — | — |
| 1988-07-28 | $2.91 | $6.81 | 3,819,956 | — | — |
| 1988-07-27 | $2.89 | $6.77 | 2,290,702 | — | — |
| 1988-07-26 | $2.91 | $6.81 | 2,993,676 | — | — |
| 1988-07-25 | $2.89 | $6.77 | 3,272,069 | — | — |
| 1988-07-22 | $2.87 | $6.72 | 3,029,270 | — | — |
| 1988-07-21 | $2.91 | $6.81 | 2,195,362 | — | — |
| 1988-07-20 | $2.95 | $6.90 | 2,987,320 | — | — |
| 1988-07-19 | $2.94 | $6.88 | 2,739,436 | — | — |
| 1988-07-18 | $3.00 | $7.02 | 6,347,102 | — | — |
| 1988-07-15 | $2.95 | $6.90 | 4,220,384 | — | — |
| 1988-07-14 | $3.00 | $7.02 | 3,821,227 | — | — |
| 1988-07-13 | $2.92 | $6.83 | 3,279,696 | — | — |
| 1988-07-12 | $2.90 | $6.79 | 2,837,318 | — | — |
| 1988-07-11 | $2.93 | $6.86 | 4,254,706 | — | — |
| 1988-07-08 | $2.96 | $6.93 | 1,815,274 | — | — |
| 1988-07-07 | $3.00 | $7.02 | 4,569,964 | — | — |
| 1988-07-06 | $3.03 | $7.09 | 3,985,212 | — | — |
| 1988-07-05 | $3.02 | $7.06 | 2,074,598 | — | — |
| 1988-07-01 | $3.04 | $7.11 | 2,342,822 | — | — |
| 1988-06-30 | $3.03 | $7.09 | 3,804,702 | — | — |
| 1988-06-29 | $3.01 | $7.04 | 2,569,095 | — | — |
| 1988-06-28 | $3.03 | $7.09 | 3,884,787 | — | — |
| 1988-06-27 | $3.02 | $7.06 | 2,898,336 | — | — |
| 1988-06-24 | $3.05 | $7.13 | 3,458,935 | — | — |
| 1988-06-23 | $3.10 | $7.25 | 6,666,173 | — | — |
| 1988-06-22 | $3.13 | $7.32 | 3,258,086 | — | — |
| 1988-06-21 | $3.09 | $7.23 | 2,973,337 | — | — |
| 1988-06-20 | $3.02 | $7.06 | 4,436,488 | — | — |
| 1988-06-17 | $3.08 | $7.20 | 5,833,537 | — | — |
| 1988-06-16 | $3.06 | $7.16 | 3,888,601 | — | — |
| 1988-06-15 | $3.13 | $7.32 | 2,757,233 | — | — |
| 1988-06-14 | $3.14 | $7.34 | 8,646,702 | — | — |
| 1988-06-13 | $3.05 | $7.13 | 1,529,254 | — | — |
| 1988-06-10 | $3.06 | $7.16 | 3,802,159 | — | — |
| 1988-06-09 | $3.14 | $7.34 | 4,971,663 | — | — |
| 1988-06-08 | $3.05 | $7.13 | 6,044,556 | — | — |
| 1988-06-07 | $3.01 | $7.04 | 4,683,101 | — | — |
| 1988-06-06 | $2.99 | $7.00 | 2,652,994 | — | — |
| 1988-06-03 | $3.05 | $7.13 | 2,007,225 | — | — |
| 1988-06-02 | $2.99 | $7.00 | 5,567,856 | — | — |
| 1988-06-01 | $2.99 | $7.00 | 3,488,173 | — | — |
| 1988-05-31 | $2.95 | $6.90 | 4,562,337 | — | — |
| 1988-05-27 | $2.83 | $6.63 | 3,959,788 | — | — |
| 1988-05-26 | $2.88 | $6.74 | 6,568,290 | — | — |
| 1988-05-25 | $2.88 | $6.74 | 13,146,750 | — | — |
| 1988-05-24 | $3.00 | $7.02 | 4,722,508 | — | — |
| 1988-05-23 | $2.94 | $6.88 | 2,900,878 | — | — |
| 1988-05-20 | $2.93 | $6.86 | 3,068,677 | — | — |
| 1988-05-19 | $2.86 | $6.70 | 3,143,678 | — | — |
| 1988-05-18 | $2.83 | $6.63 | 3,924,194 | — | — |
| 1988-05-17 | $2.89 | $6.77 | 2,703,842 | — | — |
| 1988-05-16 | $2.96 | $6.93 | 2,490,281 | — | — |
| 1988-05-13 | $3.02 | $6.99 | 2,427,992 | — | — |
| 1988-05-12 | $2.95 | $6.83 | 2,251,295 | — | — |
| 1988-05-11 | $2.93 | $6.79 | 6,291,169 | — | — |
| 1988-05-10 | $3.03 | $7.01 | 3,995,382 | — | — |
| 1988-05-09 | $3.02 | $6.99 | 2,855,115 | — | — |
| 1988-05-06 | $3.01 | $6.97 | 3,780,549 | — | — |
| 1988-05-05 | $3.01 | $6.97 | 4,489,878 | — | — |
| 1988-05-04 | $3.09 | $7.15 | 2,781,386 | — | — |
| 1988-05-03 | $3.13 | $7.24 | 2,214,430 | — | — |
| 1988-05-02 | $3.10 | $7.17 | 2,481,382 | — | — |
| 1988-04-29 | $3.06 | $7.08 | 3,359,782 | — | — |
| 1988-04-28 | $3.10 | $7.17 | 2,729,266 | — | — |
| 1988-04-27 | $3.16 | $7.31 | 4,536,913 | — | — |
| 1988-04-26 | $3.12 | $7.22 | 4,137,756 | — | — |
| 1988-04-25 | $3.09 | $7.15 | 2,771,216 | — | — |
| 1988-04-22 | $3.06 | $7.08 | 2,195,362 | — | — |
| 1988-04-21 | $3.02 | $6.99 | 3,813,600 | — | — |
| 1988-04-20 | $3.00 | $6.95 | 4,688,186 | — | — |
| 1988-04-19 | $3.05 | $7.06 | 6,260,660 | — | — |
| 1988-04-18 | $3.08 | $7.13 | 5,415,312 | — | — |
| 1988-04-15 | $3.08 | $7.13 | 7,955,170 | — | — |
| 1988-04-14 | $3.14 | $7.26 | 5,603,450 | — | — |
| 1988-04-13 | $3.26 | $7.56 | 2,708,927 | — | — |
| 1988-04-12 | $3.22 | $7.45 | 3,734,786 | — | — |
| 1988-04-11 | $3.22 | $7.45 | 2,619,943 | — | — |
| 1988-04-08 | $3.24 | $7.49 | 6,400,492 | — | — |
| 1988-04-07 | $3.19 | $7.38 | 3,697,921 | — | — |
| 1988-04-06 | $3.10 | $7.17 | 8,311,106 | — | — |
| 1988-04-05 | $3.03 | $7.01 | 5,035,223 | — | — |
| 1988-04-04 | $3.02 | $6.99 | 3,245,374 | — | — |
| 1988-03-31 | $3.07 | $7.10 | 3,729,701 | — | — |
| 1988-03-30 | $3.11 | $7.20 | 2,886,895 | — | — |
| 1988-03-29 | $3.16 | $7.31 | 3,540,292 | — | — |
| 1988-03-28 | $3.15 | $7.29 | 2,722,910 | — | — |
| 1988-03-25 | $3.15 | $7.29 | 5,778,875 | — | — |
| 1988-03-24 | $3.20 | $7.40 | 5,087,342 | — | — |
| 1988-03-23 | $3.32 | $7.70 | 8,097,544 | — | — |
| 1988-03-22 | $3.29 | $7.63 | 2,900,878 | — | — |
| 1988-03-21 | $3.28 | $7.61 | 3,143,678 | — | — |
| 1988-03-18 | $3.32 | $7.70 | 6,443,713 | — | — |
| 1988-03-17 | $3.31 | $7.67 | 5,304,718 | — | — |
| 1988-03-16 | $3.30 | $7.65 | 4,803,865 | — | — |
| 1988-03-15 | $3.21 | $7.42 | 4,721,237 | — | — |
| 1988-03-14 | $3.21 | $7.42 | 4,290,300 | — | — |
| 1988-03-11 | $3.14 | $7.26 | 4,566,150 | — | — |
| 1988-03-10 | $3.06 | $7.08 | 4,746,661 | — | — |
| 1988-03-09 | $3.12 | $7.22 | 4,630,982 | — | — |
| 1988-03-08 | $3.15 | $7.29 | 3,708,090 | — | — |
| 1988-03-07 | $3.09 | $7.15 | 2,655,537 | — | — |
| 1988-03-04 | $3.07 | $7.10 | 4,540,726 | — | — |
| 1988-03-03 | $3.11 | $7.20 | 3,419,528 | — | — |
| 1988-03-02 | $3.17 | $7.33 | 3,245,374 | — | — |
| 1988-03-01 | $3.18 | $7.36 | 3,301,306 | — | — |
| 1988-02-29 | $3.21 | $7.42 | 3,706,819 | — | — |
| 1988-02-26 | $3.17 | $7.33 | 3,855,550 | — | — |
| 1988-02-25 | $3.18 | $7.36 | 7,294,146 | — | — |
| 1988-02-24 | $3.20 | $7.40 | 6,333,118 | — | — |
| 1988-02-23 | $3.12 | $7.22 | 5,528,449 | — | — |
| 1988-02-22 | $3.17 | $7.33 | 7,347,536 | — | — |
| 1988-02-19 | $3.05 | $7.06 | 4,316,995 | — | — |
| 1988-02-18 | $2.99 | $6.92 | 5,477,601 | — | — |
| 1988-02-17 | $3.01 | $6.97 | 5,495,398 | — | — |
| 1988-02-16 | $2.96 | $6.85 | 2,542,400 | — | — |
| 1988-02-12 | $2.94 | $6.81 | 5,608,534 | — | — |
| 1988-02-11 | $2.91 | $6.68 | 3,531,394 | — | — |
| 1988-02-10 | $2.91 | $6.68 | 6,507,273 | — | — |
| 1988-02-09 | $2.86 | $6.56 | 4,644,965 | — | — |
| 1988-02-08 | $2.86 | $6.56 | 6,950,922 | — | — |
| 1988-02-05 | $2.94 | $6.74 | 2,164,854 | — | — |
| 1988-02-04 | $2.92 | $6.70 | 6,653,461 | — | — |
| 1988-02-03 | $2.95 | $6.77 | 6,743,716 | — | — |
| 1988-02-02 | $3.03 | $6.95 | 3,000,032 | — | — |
| 1988-02-01 | $3.04 | $6.97 | 4,036,060 | — | — |
| 1988-01-29 | $3.02 | $6.92 | 4,460,641 | — | — |
| 1988-01-28 | $2.98 | $6.83 | 4,112,332 | — | — |
| 1988-01-27 | $2.97 | $6.81 | 5,428,024 | — | — |
| 1988-01-26 | $2.94 | $6.74 | 5,331,413 | — | — |
| 1988-01-25 | $2.91 | $6.68 | 7,253,467 | — | — |
| 1988-01-22 | $2.88 | $6.61 | 9,104,334 | — | — |
| 1988-01-21 | $2.74 | $6.29 | 5,239,886 | — | — |
| 1988-01-20 | $2.71 | $6.23 | 5,384,803 | — | — |
| 1988-01-19 | $2.78 | $6.38 | 2,551,298 | — | — |
| 1988-01-18 | $2.80 | $6.43 | 3,397,918 | — | — |
| 1988-01-15 | $2.83 | $6.50 | 7,193,721 | — | — |
| 1988-01-14 | $2.74 | $6.29 | 2,992,405 | — | — |
| 1988-01-13 | $2.72 | $6.25 | 3,992,839 | — | — |
| 1988-01-12 | $2.67 | $6.14 | 4,997,087 | — | — |
| 1988-01-11 | $2.70 | $6.20 | 3,448,766 | — | — |
| 1988-01-08 | $2.79 | $6.41 | 5,358,108 | — | — |
| 1988-01-07 | $2.85 | $6.54 | 3,983,941 | — | — |
| 1988-01-06 | $2.86 | $6.56 | 5,801,757 | — | — |
| 1988-01-05 | $2.80 | $6.43 | 5,552,602 | — | — |
| 1988-01-04 | $2.74 | $6.29 | 4,592,846 | — | — |