Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $51.61 | $209.46 | 5,845,613 | — | — |
| 2012-12-28 | $50.86 | $206.40 | 3,515,663 | — | — |
| 2012-12-27 | $51.65 | $209.61 | 4,692,953 | — | — |
| 2012-12-26 | $51.67 | $209.72 | 3,463,702 | — | — |
| 2012-12-24 | $51.76 | $210.05 | 1,928,093 | — | — |
| 2012-12-21 | $51.94 | $210.81 | 11,390,270 | — | — |
| 2012-12-20 | $52.34 | $212.42 | 6,572,422 | — | — |
| 2012-12-19 | $52.25 | $212.07 | 11,861,408 | — | — |
| 2012-12-18 | $51.75 | $210.02 | 9,590,886 | — | — |
| 2012-12-17 | $50.34 | $204.30 | 9,194,272 | — | — |
| 2012-12-14 | $50.33 | $204.28 | 7,424,761 | — | — |
| 2012-12-13 | $50.58 | $205.27 | 6,458,649 | — | — |
| 2012-12-12 | $50.98 | $206.88 | 5,838,463 | — | — |
| 2012-12-11 | $51.10 | $207.37 | 5,950,646 | — | — |
| 2012-12-10 | $50.98 | $206.91 | 4,514,667 | — | — |
| 2012-12-07 | $50.97 | $206.86 | 5,997,998 | — | — |
| 2012-12-06 | $50.89 | $206.55 | 5,015,996 | — | — |
| 2012-12-05 | $50.49 | $204.91 | 6,608,333 | — | — |
| 2012-12-04 | $50.43 | $204.68 | 6,216,327 | — | — |
| 2012-12-03 | $50.22 | $203.82 | 5,264,993 | — | — |
| 2012-11-30 | $50.42 | $204.61 | 12,447,749 | — | — |
| 2012-11-29 | $50.20 | $203.71 | 6,687,465 | — | — |
| 2012-11-28 | $50.22 | $203.82 | 6,783,123 | — | — |
| 2012-11-27 | $49.61 | $201.34 | 8,359,570 | — | — |
| 2012-11-26 | $49.52 | $200.96 | 4,672,296 | — | — |
| 2012-11-23 | $49.47 | $200.78 | 2,266,391 | — | — |
| 2012-11-21 | $48.67 | $197.51 | 4,626,374 | — | — |
| 2012-11-20 | $48.26 | $195.87 | 4,478,438 | — | — |
| 2012-11-19 | $48.19 | $195.59 | 6,061,876 | — | — |
| 2012-11-16 | $47.36 | $192.20 | 6,808,071 | — | — |
| 2012-11-15 | $47.10 | $191.15 | 5,759,966 | — | — |
| 2012-11-14 | $46.98 | $190.66 | 6,792,022 | — | — |
| 2012-11-13 | $48.46 | $195.30 | 5,929,036 | — | — |
| 2012-11-12 | $48.43 | $195.17 | 4,857,891 | — | — |
| 2012-11-09 | $47.73 | $192.36 | 6,125,754 | — | — |
| 2012-11-08 | $47.93 | $193.17 | 5,402,282 | — | — |
| 2012-11-07 | $48.89 | $197.02 | 8,230,226 | — | — |
| 2012-11-06 | $50.33 | $202.83 | 7,306,381 | — | — |
| 2012-11-05 | $49.02 | $197.58 | 5,585,335 | — | — |
| 2012-11-02 | $49.13 | $198.01 | 7,777,361 | — | — |
| 2012-11-01 | $49.75 | $200.52 | 9,566,733 | — | — |
| 2012-10-31 | $49.19 | $198.24 | 6,506,637 | — | — |
| 2012-10-26 | $49.21 | $198.34 | 6,870,200 | — | — |
| 2012-10-25 | $48.64 | $196.03 | 7,197,058 | — | — |
| 2012-10-24 | $49.02 | $197.58 | 9,084,472 | — | — |
| 2012-10-23 | $48.50 | $195.48 | 10,463,565 | — | — |
| 2012-10-22 | $48.98 | $197.40 | 5,811,132 | — | — |
| 2012-10-19 | $49.08 | $197.81 | 6,526,659 | — | — |
| 2012-10-18 | $49.86 | $200.95 | 5,270,713 | — | — |
| 2012-10-17 | $49.43 | $199.20 | 5,737,720 | — | — |
| 2012-10-16 | $48.84 | $196.82 | 4,601,585 | — | — |
| 2012-10-15 | $47.92 | $193.14 | 4,535,642 | — | — |
| 2012-10-12 | $47.80 | $192.66 | 6,818,717 | — | — |
| 2012-10-11 | $47.86 | $192.89 | 7,004,153 | — | — |
| 2012-10-10 | $47.84 | $192.81 | 7,931,335 | — | — |
| 2012-10-09 | $48.67 | $196.14 | 6,543,979 | — | — |
| 2012-10-08 | $49.32 | $198.77 | 3,116,188 | — | — |
| 2012-10-05 | $49.41 | $199.13 | 4,325,258 | — | — |
| 2012-10-04 | $49.42 | $199.18 | 4,660,696 | — | — |
| 2012-10-03 | $49.44 | $199.25 | 5,837,192 | — | — |
| 2012-10-02 | $49.33 | $198.82 | 4,805,454 | — | — |
| 2012-10-01 | $49.31 | $198.72 | 5,593,280 | — | — |
| 2012-09-28 | $49.27 | $198.57 | 9,653,016 | — | — |
| 2012-09-27 | $49.31 | $198.72 | 7,638,482 | — | — |
| 2012-09-26 | $49.42 | $199.18 | 7,429,370 | — | — |
| 2012-09-25 | $49.57 | $199.79 | 8,666,565 | — | — |
| 2012-09-24 | $50.37 | $202.98 | 5,783,642 | — | — |
| 2012-09-21 | $50.82 | $204.81 | 20,199,686 | — | — |
| 2012-09-20 | $50.93 | $205.24 | 9,000,414 | — | — |
| 2012-09-19 | $51.43 | $207.27 | 6,481,054 | — | — |
| 2012-09-18 | $51.28 | $206.66 | 6,512,675 | — | — |
| 2012-09-17 | $51.70 | $208.36 | 5,900,275 | — | — |
| 2012-09-14 | $51.89 | $209.12 | 11,829,628 | — | — |
| 2012-09-13 | $50.68 | $204.25 | 7,406,170 | — | — |
| 2012-09-12 | $49.61 | $199.94 | 5,486,340 | — | — |
| 2012-09-11 | $49.57 | $199.76 | 5,211,920 | — | — |
| 2012-09-10 | $49.47 | $199.38 | 6,066,643 | — | — |
| 2012-09-07 | $49.97 | $201.41 | 7,346,106 | — | — |
| 2012-09-06 | $49.97 | $201.39 | 7,280,480 | — | — |
| 2012-09-05 | $49.11 | $197.91 | 8,840,402 | — | — |
| 2012-09-04 | $49.31 | $198.72 | 7,514,063 | — | — |
| 2012-08-31 | $50.25 | $202.53 | 5,109,112 | — | — |
| 2012-08-30 | $49.75 | $200.52 | 5,888,040 | — | — |
| 2012-08-29 | $50.45 | $203.34 | 3,907,192 | — | — |
| 2012-08-28 | $50.75 | $204.53 | 6,008,962 | — | — |
| 2012-08-27 | $50.70 | $204.33 | 7,524,710 | — | — |
| 2012-08-24 | $50.40 | $203.11 | 5,248,944 | — | — |
| 2012-08-23 | $49.84 | $200.88 | 3,961,854 | — | — |
| 2012-08-22 | $50.13 | $202.04 | 5,793,971 | — | — |
| 2012-08-21 | $49.89 | $201.06 | 5,919,184 | — | — |
| 2012-08-20 | $50.40 | $203.11 | 9,750,899 | — | — |
| 2012-08-17 | $50.58 | $203.85 | 7,746,852 | — | — |
| 2012-08-16 | $49.57 | $199.79 | 5,817,329 | — | — |
| 2012-08-15 | $49.08 | $197.81 | 5,150,426 | — | — |
| 2012-08-14 | $48.95 | $195.92 | 4,895,391 | — | — |
| 2012-08-13 | $48.75 | $195.14 | 3,529,010 | — | — |
| 2012-08-10 | $49.02 | $196.20 | 4,344,644 | — | — |
| 2012-08-09 | $48.48 | $194.03 | 4,074,196 | — | — |
| 2012-08-08 | $48.76 | $195.16 | 5,091,315 | — | — |
| 2012-08-07 | $49.16 | $196.78 | 7,780,221 | — | — |
| 2012-08-06 | $48.24 | $193.07 | 5,336,815 | — | — |
| 2012-08-03 | $48.34 | $193.48 | 6,747,530 | — | — |
| 2012-08-02 | $46.85 | $187.51 | 7,139,695 | — | — |
| 2012-08-01 | $47.07 | $188.39 | 6,575,759 | — | — |
| 2012-07-31 | $46.85 | $187.51 | 5,572,146 | — | — |
| 2012-07-30 | $47.18 | $188.84 | 7,051,982 | — | — |
| 2012-07-27 | $46.75 | $187.10 | 7,899,555 | — | — |
| 2012-07-26 | $45.90 | $183.70 | 10,272,091 | — | — |
| 2012-07-25 | $45.70 | $182.90 | 6,489,635 | — | — |
| 2012-07-24 | $45.27 | $181.21 | 5,848,156 | — | — |
| 2012-07-23 | $46.12 | $184.58 | 4,599,202 | — | — |
| 2012-07-20 | $46.71 | $186.98 | 7,151,930 | — | — |
| 2012-07-19 | $47.72 | $190.98 | 5,703,716 | — | — |
| 2012-07-18 | $47.11 | $188.54 | 4,981,038 | — | — |
| 2012-07-17 | $46.32 | $185.39 | 4,889,512 | — | — |
| 2012-07-16 | $46.07 | $184.41 | 4,122,819 | — | — |
| 2012-07-13 | $46.31 | $185.37 | 4,909,216 | — | — |
| 2012-07-12 | $45.21 | $180.96 | 6,016,907 | — | — |
| 2012-07-11 | $45.63 | $182.65 | 7,932,606 | — | — |
| 2012-07-10 | $46.66 | $186.78 | 6,653,302 | — | — |
| 2012-07-09 | $46.78 | $187.23 | 5,122,777 | — | — |
| 2012-07-06 | $46.63 | $186.62 | 5,752,180 | — | — |
| 2012-07-05 | $47.44 | $189.90 | 3,691,883 | — | — |
| 2012-07-03 | $47.67 | $190.81 | 2,426,085 | — | — |
| 2012-07-02 | $47.22 | $189.02 | 5,589,149 | — | — |
| 2012-06-29 | $47.53 | $190.25 | 8,155,701 | — | — |
| 2012-06-28 | $45.69 | $182.87 | 7,661,840 | — | — |
| 2012-06-27 | $46.67 | $186.80 | 4,292,366 | — | — |
| 2012-06-26 | $46.34 | $185.47 | 5,494,126 | — | — |
| 2012-06-25 | $46.41 | $185.77 | 4,436,488 | — | — |
| 2012-06-22 | $47.33 | $189.42 | 8,042,882 | — | — |
| 2012-06-21 | $47.09 | $188.46 | 6,584,180 | — | — |
| 2012-06-20 | $47.77 | $191.21 | 5,462,982 | — | — |
| 2012-06-19 | $48.08 | $192.44 | 6,767,710 | — | — |
| 2012-06-18 | $47.20 | $188.92 | 5,103,074 | — | — |
| 2012-06-15 | $46.88 | $187.63 | 10,612,613 | — | — |
| 2012-06-14 | $46.66 | $186.75 | 12,445,048 | — | — |
| 2012-06-13 | $46.28 | $185.24 | 13,081,919 | — | — |
| 2012-06-12 | $46.79 | $187.28 | 10,484,858 | — | — |
| 2012-06-11 | $46.96 | $187.96 | 3,777,689 | — | — |
| 2012-06-08 | $47.51 | $190.18 | 4,701,215 | — | — |
| 2012-06-07 | $47.45 | $189.92 | 9,128,328 | — | — |
| 2012-06-06 | $46.34 | $185.49 | 6,691,438 | — | — |
| 2012-06-05 | $44.61 | $178.54 | 7,063,264 | — | — |
| 2012-06-04 | $44.97 | $179.98 | 6,656,003 | — | — |
| 2012-06-01 | $45.32 | $181.41 | 7,727,625 | — | — |
| 2012-05-31 | $46.64 | $186.68 | 6,382,060 | — | — |
| 2012-05-30 | $46.41 | $185.74 | 5,622,835 | — | — |
| 2012-05-29 | $47.26 | $189.14 | 9,154,388 | — | — |
| 2012-05-25 | $45.95 | $183.93 | 4,017,945 | — | — |
| 2012-05-24 | $46.26 | $185.14 | 5,460,757 | — | — |
| 2012-05-23 | $46.61 | $186.55 | 6,715,432 | — | — |
| 2012-05-22 | $46.53 | $186.25 | 7,897,966 | — | — |
| 2012-05-21 | $46.38 | $185.64 | 6,217,916 | — | — |
| 2012-05-18 | $45.55 | $182.32 | 9,157,089 | — | — |
| 2012-05-17 | $46.15 | $184.71 | 6,704,786 | — | — |
| 2012-05-16 | $47.01 | $188.16 | 7,005,901 | — | — |
| 2012-05-15 | $47.94 | $190.66 | 6,322,631 | — | — |
| 2012-05-14 | $47.80 | $190.10 | 6,974,757 | — | — |
| 2012-05-11 | $48.57 | $193.18 | 3,754,489 | — | — |
| 2012-05-10 | $48.64 | $193.46 | 4,538,820 | — | — |
| 2012-05-09 | $48.46 | $192.76 | 7,940,869 | — | — |
| 2012-05-08 | $49.60 | $197.29 | 4,814,670 | — | — |
| 2012-05-07 | $49.66 | $197.51 | 4,488,448 | — | — |
| 2012-05-04 | $50.02 | $198.94 | 4,012,225 | — | — |
| 2012-05-03 | $50.92 | $202.52 | 3,667,412 | — | — |
| 2012-05-02 | $51.32 | $204.12 | 3,531,394 | — | — |
| 2012-05-01 | $51.25 | $203.82 | 3,852,213 | — | — |
| 2012-04-30 | $51.38 | $204.35 | 3,941,197 | — | — |
| 2012-04-27 | $51.60 | $205.25 | 4,399,782 | — | — |
| 2012-04-26 | $51.13 | $203.37 | 4,907,150 | — | — |
| 2012-04-25 | $50.23 | $199.77 | 6,558,439 | — | — |
| 2012-04-24 | $50.25 | $199.87 | 5,931,260 | — | — |
| 2012-04-23 | $50.19 | $199.62 | 7,739,860 | — | — |
| 2012-04-20 | $50.98 | $202.74 | 5,753,610 | — | — |
| 2012-04-19 | $50.60 | $201.24 | 4,227,693 | — | — |
| 2012-04-18 | $51.10 | $203.25 | 4,137,756 | — | — |
| 2012-04-17 | $51.13 | $203.35 | 4,801,322 | — | — |
| 2012-04-16 | $50.27 | $199.94 | 5,058,264 | — | — |
| 2012-04-13 | $50.22 | $199.74 | 5,167,746 | — | — |
| 2012-04-12 | $51.08 | $203.17 | 4,358,468 | — | — |
| 2012-04-11 | $50.11 | $199.32 | 5,895,826 | — | — |
| 2012-04-10 | $49.39 | $196.44 | 7,984,884 | — | — |
| 2012-04-09 | $50.49 | $200.82 | 5,087,184 | — | — |
| 2012-04-05 | $51.35 | $204.25 | 3,945,646 | — | — |
| 2012-04-04 | $51.55 | $205.05 | 4,719,966 | — | — |
| 2012-04-03 | $51.73 | $205.75 | 5,188,244 | — | — |
| 2012-04-02 | $52.06 | $207.07 | 5,302,016 | — | — |
| 2012-03-30 | $52.20 | $207.60 | 5,557,210 | — | — |
| 2012-03-29 | $51.81 | $206.05 | 5,963,358 | — | — |
| 2012-03-28 | $51.30 | $204.05 | 7,743,515 | — | — |
| 2012-03-27 | $52.30 | $208.03 | 5,772,996 | — | — |
| 2012-03-26 | $52.55 | $209.00 | 5,657,476 | — | — |
| 2012-03-23 | $51.48 | $204.75 | 6,069,186 | — | — |
| 2012-03-22 | $51.65 | $205.42 | 8,194,155 | — | — |
| 2012-03-21 | $52.06 | $207.05 | 5,371,456 | — | — |
| 2012-03-20 | $52.40 | $208.40 | 7,242,821 | — | — |
| 2012-03-19 | $53.25 | $211.81 | 7,327,356 | — | — |
| 2012-03-16 | $53.79 | $213.96 | 12,724,076 | — | — |
| 2012-03-15 | $54.68 | $217.49 | 11,445,885 | — | — |
| 2012-03-14 | $54.63 | $217.29 | 11,116,485 | — | — |
| 2012-03-13 | $54.48 | $216.69 | 12,067,978 | — | — |
| 2012-03-12 | $52.86 | $210.23 | 5,708,324 | — | — |
| 2012-03-09 | $52.58 | $209.13 | 3,990,138 | — | — |
| 2012-03-08 | $52.57 | $209.08 | 4,353,224 | — | — |
| 2012-03-07 | $51.96 | $206.67 | 6,778,833 | — | — |
| 2012-03-06 | $51.22 | $203.72 | 7,690,919 | — | — |
| 2012-03-05 | $52.42 | $208.48 | 5,015,837 | — | — |
| 2012-03-02 | $53.20 | $211.61 | 5,722,307 | — | — |
| 2012-03-01 | $52.96 | $210.65 | 6,413,681 | — | — |
| 2012-02-29 | $52.78 | $209.93 | 6,637,889 | — | — |
| 2012-02-28 | $52.53 | $208.93 | 4,089,133 | — | — |
| 2012-02-27 | $52.63 | $209.33 | 4,852,965 | — | — |
| 2012-02-24 | $52.84 | $210.18 | 5,226,221 | — | — |
| 2012-02-23 | $52.54 | $208.98 | 7,473,862 | — | — |
| 2012-02-22 | $52.83 | $210.13 | 5,045,870 | — | — |
| 2012-02-21 | $52.84 | $210.15 | 5,721,512 | — | — |
| 2012-02-17 | $52.72 | $209.70 | 6,065,849 | — | — |
| 2012-02-16 | $52.37 | $208.30 | 6,626,925 | — | — |
| 2012-02-15 | $51.98 | $206.75 | 10,283,055 | — | — |
| 2012-02-14 | $53.27 | $210.65 | 5,649,213 | — | — |
| 2012-02-13 | $53.42 | $211.25 | 8,842,308 | — | — |
| 2012-02-10 | $52.55 | $207.82 | 7,165,437 | — | — |
| 2012-02-09 | $52.72 | $208.51 | 14,154,018 | — | — |
| 2012-02-08 | $51.44 | $203.44 | 10,986,028 | — | — |
| 2012-02-07 | $50.52 | $199.80 | 4,448,723 | — | — |
| 2012-02-06 | $50.70 | $200.52 | 6,123,370 | — | — |
| 2012-02-03 | $51.01 | $201.72 | 8,557,401 | — | — |
| 2012-02-02 | $50.36 | $199.16 | 7,990,922 | — | — |
| 2012-02-01 | $50.48 | $199.65 | 10,773,102 | — | — |
| 2012-01-31 | $49.31 | $195.00 | 9,542,898 | — | — |
| 2012-01-30 | $48.84 | $193.16 | 7,584,774 | — | — |
| 2012-01-27 | $48.85 | $193.18 | 6,472,633 | — | — |
| 2012-01-26 | $48.72 | $192.66 | 7,823,442 | — | — |
| 2012-01-25 | $48.87 | $193.26 | 11,590,802 | — | — |
| 2012-01-24 | $48.95 | $193.58 | 8,908,729 | — | — |
| 2012-01-23 | $48.37 | $191.29 | 6,873,696 | — | — |
| 2012-01-20 | $48.26 | $190.87 | 10,356,308 | — | — |
| 2012-01-19 | $48.58 | $192.11 | 7,142,555 | — | — |
| 2012-01-18 | $48.84 | $193.13 | 5,980,202 | — | — |
| 2012-01-17 | $48.48 | $191.74 | 8,173,975 | — | — |
| 2012-01-13 | $47.88 | $189.35 | 5,519,550 | — | — |
| 2012-01-12 | $48.61 | $192.24 | 5,901,069 | — | — |
| 2012-01-11 | $48.27 | $190.89 | 7,306,381 | — | — |
| 2012-01-10 | $47.85 | $189.23 | 7,503,576 | — | — |
| 2012-01-09 | $46.63 | $184.42 | 6,873,378 | — | — |
| 2012-01-06 | $46.51 | $183.92 | 5,544,180 | — | — |
| 2012-01-05 | $46.78 | $184.99 | 7,320,682 | — | — |
| 2012-01-04 | $47.23 | $186.79 | 9,805,242 | — | — |
| 2012-01-03 | $46.99 | $185.82 | 7,746,693 | — | — |