Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $2.66 | $6.11 | 6,216,168 | — | — |
| 1987-12-30 | $2.57 | $5.89 | 7,694,574 | — | — |
| 1987-12-29 | $2.58 | $5.91 | 3,202,153 | — | — |
| 1987-12-28 | $2.60 | $5.95 | 4,090,722 | — | — |
| 1987-12-24 | $2.65 | $6.09 | 2,229,685 | — | — |
| 1987-12-23 | $2.70 | $6.20 | 5,335,226 | — | — |
| 1987-12-22 | $2.72 | $6.25 | 4,099,620 | — | — |
| 1987-12-21 | $2.72 | $6.25 | 6,818,717 | — | — |
| 1987-12-18 | $2.73 | $6.27 | 7,979,322 | — | — |
| 1987-12-17 | $2.65 | $6.09 | 5,761,078 | — | — |
| 1987-12-16 | $2.69 | $6.18 | 6,194,558 | — | — |
| 1987-12-15 | $2.64 | $6.04 | 7,777,202 | — | — |
| 1987-12-14 | $2.59 | $5.93 | 4,829,289 | — | — |
| 1987-12-11 | $2.49 | $5.71 | 4,601,744 | — | — |
| 1987-12-10 | $2.46 | $5.64 | 5,837,350 | — | — |
| 1987-12-09 | $2.56 | $5.86 | 5,762,350 | — | — |
| 1987-12-08 | $2.58 | $5.91 | 5,025,054 | — | — |
| 1987-12-07 | $2.41 | $5.53 | 3,748,769 | — | — |
| 1987-12-04 | $2.37 | $5.44 | 5,712,773 | — | — |
| 1987-12-03 | $2.45 | $5.62 | 6,269,558 | — | — |
| 1987-12-02 | $2.49 | $5.71 | 5,693,705 | — | — |
| 1987-12-01 | $2.47 | $5.66 | 4,436,488 | — | — |
| 1987-11-30 | $2.49 | $5.71 | 7,111,093 | — | — |
| 1987-11-27 | $2.68 | $6.16 | 2,089,853 | — | — |
| 1987-11-25 | $2.73 | $6.27 | 13,666,671 | — | — |
| 1987-11-24 | $2.69 | $6.18 | 21,279,888 | — | — |
| 1987-11-23 | $2.45 | $5.62 | 9,316,625 | — | — |
| 1987-11-20 | $2.42 | $5.55 | 8,130,595 | — | — |
| 1987-11-19 | $2.49 | $5.71 | 6,792,022 | — | — |
| 1987-11-18 | $2.55 | $5.84 | 7,249,654 | — | — |
| 1987-11-17 | $2.55 | $5.84 | 7,695,845 | — | — |
| 1987-11-16 | $2.69 | $6.18 | 4,207,672 | — | — |
| 1987-11-13 | $2.67 | $6.07 | 5,720,400 | — | — |
| 1987-11-12 | $2.80 | $6.36 | 7,972,966 | — | — |
| 1987-11-11 | $2.75 | $6.25 | 4,760,644 | — | — |
| 1987-11-10 | $2.72 | $6.18 | 7,994,577 | — | — |
| 1987-11-09 | $2.66 | $6.05 | 7,014,482 | — | — |
| 1987-11-06 | $2.75 | $6.25 | 8,556,447 | — | — |
| 1987-11-05 | $2.84 | $6.45 | 8,913,654 | — | — |
| 1987-11-04 | $2.88 | $6.54 | 4,792,424 | — | — |
| 1987-11-03 | $2.82 | $6.41 | 6,283,542 | — | — |
| 1987-11-02 | $2.85 | $6.47 | 5,780,146 | — | — |
| 1987-10-30 | $2.77 | $6.30 | 14,873,040 | — | — |
| 1987-10-29 | $2.76 | $6.27 | 10,277,652 | — | — |
| 1987-10-28 | $2.76 | $6.27 | 8,317,462 | — | — |
| 1987-10-27 | $2.68 | $6.09 | 8,408,988 | — | — |
| 1987-10-26 | $2.64 | $5.98 | 8,261,529 | — | — |
| 1987-10-23 | $2.88 | $6.54 | 10,031,039 | — | — |
| 1987-10-22 | $2.90 | $6.59 | 12,886,154 | — | — |
| 1987-10-21 | $3.07 | $6.96 | 22,636,258 | — | — |
| 1987-10-20 | $3.15 | $7.14 | 12,277,250 | — | — |
| 1987-10-19 | $3.23 | $7.32 | 12,906,494 | — | — |
| 1987-10-16 | $3.83 | $8.68 | 8,763,653 | — | — |
| 1987-10-15 | $4.12 | $9.35 | 10,886,557 | — | — |
| 1987-10-14 | $4.19 | $9.51 | 3,883,516 | — | — |
| 1987-10-13 | $4.26 | $9.67 | 5,724,214 | — | — |
| 1987-10-12 | $4.18 | $9.49 | 4,071,654 | — | — |
| 1987-10-09 | $4.17 | $9.47 | 2,984,778 | — | — |
| 1987-10-08 | $4.29 | $9.73 | 3,803,430 | — | — |
| 1987-10-07 | $4.34 | $9.84 | 5,767,434 | — | — |
| 1987-10-06 | $4.41 | $10.00 | 3,554,275 | — | — |
| 1987-10-05 | $4.52 | $10.27 | 2,678,418 | — | — |
| 1987-10-02 | $4.54 | $10.31 | 4,798,780 | — | — |
| 1987-10-01 | $4.54 | $10.31 | 3,319,103 | — | — |
| 1987-09-30 | $4.56 | $10.36 | 5,550,059 | — | — |
| 1987-09-29 | $4.56 | $10.36 | 4,029,704 | — | — |
| 1987-09-28 | $4.62 | $10.49 | 8,004,746 | — | — |
| 1987-09-25 | $4.44 | $10.09 | 1,686,882 | — | — |
| 1987-09-24 | $4.42 | $10.02 | 3,456,393 | — | — |
| 1987-09-23 | $4.45 | $10.11 | 5,458,533 | — | — |
| 1987-09-22 | $4.35 | $9.87 | 5,400,058 | — | — |
| 1987-09-21 | $4.28 | $9.71 | 2,872,912 | — | — |
| 1987-09-18 | $4.25 | $9.64 | 3,822,498 | — | — |
| 1987-09-17 | $4.23 | $9.60 | 3,044,524 | — | — |
| 1987-09-16 | $4.26 | $9.67 | 3,216,136 | — | — |
| 1987-09-15 | $4.31 | $9.78 | 3,620,378 | — | — |
| 1987-09-14 | $4.42 | $10.05 | 2,652,994 | — | — |
| 1987-09-11 | $4.39 | $9.96 | 2,665,706 | — | — |
| 1987-09-10 | $4.33 | $9.82 | 3,283,510 | — | — |
| 1987-09-09 | $4.31 | $9.78 | 6,148,794 | — | — |
| 1987-09-08 | $4.25 | $9.64 | 5,140,733 | — | — |
| 1987-09-04 | $4.28 | $9.71 | 2,144,514 | — | — |
| 1987-09-03 | $4.36 | $9.89 | 5,215,734 | — | — |
| 1987-09-02 | $4.41 | $10.00 | 6,560,663 | — | — |
| 1987-09-01 | $4.49 | $10.20 | 3,741,142 | — | — |
| 1987-08-31 | $4.53 | $10.29 | 2,200,447 | — | — |
| 1987-08-28 | $4.50 | $10.22 | 3,507,241 | — | — |
| 1987-08-27 | $4.51 | $10.25 | 4,460,641 | — | — |
| 1987-08-26 | $4.51 | $10.25 | 6,275,914 | — | — |
| 1987-08-25 | $4.57 | $10.38 | 7,033,550 | — | — |
| 1987-08-24 | $4.50 | $10.22 | 3,842,838 | — | — |
| 1987-08-21 | $4.57 | $10.38 | 5,354,294 | — | — |
| 1987-08-20 | $4.57 | $10.38 | 12,450,133 | — | — |
| 1987-08-19 | $4.52 | $10.27 | 6,005,149 | — | — |
| 1987-08-18 | $4.46 | $10.13 | 8,395,005 | — | — |
| 1987-08-17 | $4.66 | $10.58 | 12,839,120 | — | — |
| 1987-08-14 | $4.74 | $10.70 | 12,286,148 | — | — |
| 1987-08-13 | $4.57 | $10.32 | 8,083,561 | — | — |
| 1987-08-12 | $4.55 | $10.28 | 4,505,133 | — | — |
| 1987-08-11 | $4.56 | $10.30 | 8,625,092 | — | — |
| 1987-08-10 | $4.55 | $10.28 | 5,106,410 | — | — |
| 1987-08-07 | $4.47 | $10.10 | 4,681,830 | — | — |
| 1987-08-06 | $4.50 | $10.16 | 4,756,830 | — | — |
| 1987-08-05 | $4.51 | $10.19 | 6,859,395 | — | — |
| 1987-08-04 | $4.48 | $10.12 | 5,977,182 | — | — |
| 1987-08-03 | $4.48 | $10.12 | 6,227,609 | — | — |
| 1987-07-31 | $4.54 | $10.25 | 12,042,078 | — | — |
| 1987-07-30 | $4.53 | $10.23 | 6,985,244 | — | — |
| 1987-07-29 | $4.39 | $9.90 | 3,795,803 | — | — |
| 1987-07-28 | $4.40 | $9.92 | 8,570,430 | — | — |
| 1987-07-27 | $4.33 | $9.77 | 4,603,015 | — | — |
| 1987-07-24 | $4.30 | $9.70 | 2,297,058 | — | — |
| 1987-07-23 | $4.28 | $9.65 | 6,928,040 | — | — |
| 1987-07-22 | $4.20 | $9.48 | 3,022,914 | — | — |
| 1987-07-21 | $4.17 | $9.41 | 5,492,855 | — | — |
| 1987-07-20 | $4.26 | $9.61 | 3,757,667 | — | — |
| 1987-07-17 | $4.31 | $9.72 | 11,070,881 | — | — |
| 1987-07-16 | $4.19 | $9.45 | 4,170,807 | — | — |
| 1987-07-15 | $4.22 | $9.52 | 7,885,254 | — | — |
| 1987-07-14 | $4.29 | $9.68 | 3,625,462 | — | — |
| 1987-07-13 | $4.23 | $9.54 | 4,533,099 | — | — |
| 1987-07-10 | $4.26 | $9.61 | 2,584,350 | — | — |
| 1987-07-09 | $4.21 | $9.50 | 4,192,418 | — | — |
| 1987-07-08 | $4.23 | $9.54 | 3,701,734 | — | — |
| 1987-07-07 | $4.25 | $9.59 | 7,458,130 | — | — |
| 1987-07-06 | $4.21 | $9.50 | 7,872,542 | — | — |
| 1987-07-02 | $4.15 | $9.37 | 6,615,325 | — | — |
| 1987-07-01 | $4.17 | $9.41 | 10,763,250 | — | — |
| 1987-06-30 | $4.11 | $9.28 | 15,381,520 | — | — |
| 1987-06-29 | $3.98 | $8.99 | 6,448,798 | — | — |
| 1987-06-26 | $3.87 | $8.74 | 2,711,470 | — | — |
| 1987-06-25 | $3.84 | $8.68 | 4,319,538 | — | — |
| 1987-06-24 | $3.85 | $8.70 | 3,266,984 | — | — |
| 1987-06-23 | $3.87 | $8.74 | 3,383,934 | — | — |
| 1987-06-22 | $3.88 | $8.77 | 2,883,082 | — | — |
| 1987-06-19 | $3.90 | $8.81 | 4,728,864 | — | — |
| 1987-06-18 | $3.86 | $8.72 | 2,093,666 | — | — |
| 1987-06-17 | $3.87 | $8.74 | 3,053,422 | — | — |
| 1987-06-16 | $3.90 | $8.81 | 2,965,710 | — | — |
| 1987-06-15 | $3.89 | $8.79 | 2,580,536 | — | — |
| 1987-06-12 | $3.88 | $8.77 | 5,064,461 | — | — |
| 1987-06-11 | $3.90 | $8.81 | 6,200,914 | — | — |
| 1987-06-10 | $3.77 | $8.50 | 4,233,096 | — | — |
| 1987-06-09 | $3.72 | $8.39 | 3,901,313 | — | — |
| 1987-06-08 | $3.68 | $8.30 | 1,751,714 | — | — |
| 1987-06-05 | $3.62 | $8.17 | 3,102,999 | — | — |
| 1987-06-04 | $3.68 | $8.30 | 2,370,788 | — | — |
| 1987-06-03 | $3.62 | $8.17 | 3,406,816 | — | — |
| 1987-06-02 | $3.60 | $8.12 | 3,729,701 | — | — |
| 1987-06-01 | $3.59 | $8.10 | 3,427,155 | — | — |
| 1987-05-29 | $3.58 | $8.08 | 4,989,460 | — | — |
| 1987-05-28 | $3.67 | $8.28 | 2,866,556 | — | — |
| 1987-05-27 | $3.78 | $8.52 | 2,702,571 | — | — |
| 1987-05-26 | $3.74 | $8.43 | 3,054,694 | — | — |
| 1987-05-22 | $3.70 | $8.34 | 3,331,815 | — | — |
| 1987-05-21 | $3.59 | $8.10 | 4,562,337 | — | — |
| 1987-05-20 | $3.59 | $8.10 | 5,147,089 | — | — |
| 1987-05-19 | $3.66 | $8.26 | 5,171,242 | — | — |
| 1987-05-18 | $3.64 | $8.21 | 4,187,333 | — | — |
| 1987-05-15 | $3.65 | $8.17 | 7,435,249 | — | — |
| 1987-05-14 | $3.77 | $8.44 | 3,119,525 | — | — |
| 1987-05-13 | $3.81 | $8.52 | 4,011,907 | — | — |
| 1987-05-12 | $3.79 | $8.48 | 2,912,319 | — | — |
| 1987-05-11 | $3.74 | $8.37 | 6,479,306 | — | — |
| 1987-05-08 | $3.68 | $8.24 | 3,842,838 | — | — |
| 1987-05-07 | $3.76 | $8.41 | 4,384,369 | — | — |
| 1987-05-06 | $3.76 | $8.41 | 7,306,858 | — | — |
| 1987-05-05 | $3.77 | $8.44 | 7,065,330 | — | — |
| 1987-05-04 | $3.70 | $8.28 | 6,113,201 | — | — |
| 1987-05-01 | $3.67 | $8.22 | 5,238,615 | — | — |
| 1987-04-30 | $3.64 | $8.15 | 3,737,328 | — | — |
| 1987-04-29 | $3.61 | $8.08 | 4,920,815 | — | — |
| 1987-04-28 | $3.52 | $7.89 | 5,257,683 | — | — |
| 1987-04-27 | $3.50 | $7.84 | 12,066,230 | — | — |
| 1987-04-24 | $3.52 | $7.89 | 6,066,166 | — | — |
| 1987-04-23 | $3.59 | $8.04 | 13,983,200 | — | — |
| 1987-04-22 | $3.57 | $8.00 | 8,789,077 | — | — |
| 1987-04-21 | $3.65 | $8.17 | 5,420,397 | — | — |
| 1987-04-20 | $3.64 | $8.15 | 6,657,274 | — | — |
| 1987-04-16 | $3.68 | $8.24 | 10,406,043 | — | — |
| 1987-04-15 | $3.69 | $8.26 | 8,429,327 | — | — |
| 1987-04-14 | $3.73 | $8.35 | 7,868,728 | — | — |
| 1987-04-13 | $3.79 | $8.48 | 5,194,123 | — | — |
| 1987-04-10 | $3.84 | $8.61 | 3,661,056 | — | — |
| 1987-04-09 | $3.83 | $8.57 | 9,166,623 | — | — |
| 1987-04-08 | $3.91 | $8.77 | 8,373,394 | — | — |
| 1987-04-07 | $4.02 | $9.01 | 3,743,684 | — | — |
| 1987-04-06 | $4.07 | $9.12 | 4,010,636 | — | — |
| 1987-04-03 | $4.04 | $9.05 | 4,989,460 | — | — |
| 1987-04-02 | $3.92 | $8.79 | 3,333,086 | — | — |
| 1987-04-01 | $3.98 | $8.92 | 5,458,533 | — | — |
| 1987-03-31 | $4.00 | $8.96 | 6,310,237 | — | — |
| 1987-03-30 | $3.83 | $8.57 | 7,631,014 | — | — |
| 1987-03-27 | $3.90 | $8.74 | 8,349,242 | — | — |
| 1987-03-26 | $4.06 | $9.10 | 5,440,736 | — | — |
| 1987-03-25 | $4.11 | $9.21 | 5,159,801 | — | — |
| 1987-03-24 | $4.11 | $9.21 | 5,769,977 | — | — |
| 1987-03-23 | $4.13 | $9.25 | 6,847,954 | — | — |
| 1987-03-20 | $4.16 | $9.32 | 6,377,610 | — | — |
| 1987-03-19 | $4.16 | $9.32 | 4,123,773 | — | — |
| 1987-03-18 | $4.15 | $9.30 | 4,352,589 | — | — |
| 1987-03-17 | $4.18 | $9.36 | 6,317,864 | — | — |
| 1987-03-16 | $4.14 | $9.27 | 4,015,721 | — | — |
| 1987-03-13 | $4.15 | $9.30 | 2,550,027 | — | — |
| 1987-03-12 | $4.15 | $9.30 | 2,706,385 | — | — |
| 1987-03-11 | $4.18 | $9.36 | 6,226,338 | — | — |
| 1987-03-10 | $4.09 | $9.16 | 4,828,018 | — | — |
| 1987-03-09 | $4.09 | $9.16 | 5,584,382 | — | — |
| 1987-03-06 | $4.19 | $9.38 | 7,160,670 | — | — |
| 1987-03-05 | $4.23 | $9.47 | 4,778,441 | — | — |
| 1987-03-04 | $4.21 | $9.43 | 4,236,910 | — | — |
| 1987-03-03 | $4.11 | $9.21 | 5,538,618 | — | — |
| 1987-03-02 | $4.23 | $9.47 | 4,364,030 | — | — |
| 1987-02-27 | $4.30 | $9.63 | 3,040,710 | — | — |
| 1987-02-26 | $4.26 | $9.54 | 7,603,047 | — | — |
| 1987-02-25 | $4.27 | $9.56 | 5,271,666 | — | — |
| 1987-02-24 | $4.27 | $9.56 | 7,904,322 | — | — |
| 1987-02-23 | $4.22 | $9.45 | 7,669,150 | — | — |
| 1987-02-20 | $4.20 | $9.41 | 10,439,094 | — | — |
| 1987-02-19 | $4.08 | $9.14 | 7,337,366 | — | — |
| 1987-02-18 | $4.13 | $9.25 | 8,392,462 | — | — |
| 1987-02-17 | $4.13 | $9.25 | 5,931,419 | — | — |
| 1987-02-13 | $4.03 | $9.03 | 7,366,604 | — | — |
| 1987-02-12 | $4.01 | $8.93 | 6,958,549 | — | — |
| 1987-02-11 | $3.96 | $8.82 | 4,118,688 | — | — |
| 1987-02-10 | $3.95 | $8.79 | 7,039,906 | — | — |
| 1987-02-09 | $3.99 | $8.88 | 5,928,877 | — | — |
| 1987-02-06 | $4.01 | $8.93 | 7,164,483 | — | — |
| 1987-02-05 | $3.96 | $8.82 | 7,981,865 | — | — |
| 1987-02-04 | $3.85 | $8.58 | 6,713,207 | — | — |
| 1987-02-03 | $3.83 | $8.51 | 7,875,084 | — | — |
| 1987-02-02 | $3.85 | $8.58 | 10,773,420 | — | — |
| 1987-01-30 | $3.88 | $8.64 | 5,463,618 | — | — |
| 1987-01-29 | $3.90 | $8.68 | 5,992,437 | — | — |
| 1987-01-28 | $3.88 | $8.64 | 8,204,325 | — | — |
| 1987-01-27 | $3.86 | $8.60 | 8,545,006 | — | — |
| 1987-01-26 | $3.78 | $8.40 | 6,171,676 | — | — |
| 1987-01-23 | $3.83 | $8.51 | 13,474,720 | — | — |
| 1987-01-22 | $3.85 | $8.58 | 14,491,680 | — | — |
| 1987-01-21 | $3.89 | $8.66 | 7,271,264 | — | — |
| 1987-01-20 | $3.91 | $8.71 | 6,311,508 | — | — |
| 1987-01-19 | $3.83 | $8.53 | 4,946,239 | — | — |
| 1987-01-16 | $3.87 | $8.62 | 8,206,867 | — | — |
| 1987-01-15 | $3.91 | $8.71 | 10,797,573 | — | — |
| 1987-01-14 | $3.81 | $8.47 | 9,703,070 | — | — |
| 1987-01-13 | $3.75 | $8.33 | 4,155,553 | — | — |
| 1987-01-12 | $3.75 | $8.33 | 4,828,018 | — | — |
| 1987-01-09 | $3.79 | $8.42 | 4,875,052 | — | — |
| 1987-01-08 | $3.83 | $8.53 | 6,064,895 | — | — |
| 1987-01-07 | $3.80 | $8.44 | 6,727,190 | — | — |
| 1987-01-06 | $3.76 | $8.36 | 10,510,282 | — | — |
| 1987-01-05 | $3.72 | $8.27 | 4,819,119 | — | — |
| 1987-01-02 | $3.68 | $8.18 | 1,796,206 | — | — |