Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $17.11 | $53.79 | 4,134,578 | — | — |
| 1998-12-30 | $17.33 | $54.47 | 1,681,798 | — | — |
| 1998-12-29 | $17.28 | $54.32 | 3,149,398 | — | — |
| 1998-12-28 | $17.12 | $53.82 | 3,514,232 | — | — |
| 1998-12-24 | $16.79 | $52.77 | 1,143,444 | — | — |
| 1998-12-23 | $17.04 | $53.57 | 6,302,610 | — | — |
| 1998-12-22 | $16.43 | $51.66 | 2,486,467 | — | — |
| 1998-12-21 | $16.40 | $51.57 | 5,141,368 | — | — |
| 1998-12-18 | $15.63 | $49.15 | 5,574,848 | — | — |
| 1998-12-17 | $15.51 | $48.75 | 6,427,187 | — | — |
| 1998-12-16 | $15.59 | $49.00 | 4,194,960 | — | — |
| 1998-12-15 | $15.95 | $50.14 | 5,257,683 | — | — |
| 1998-12-14 | $15.81 | $49.71 | 5,069,546 | — | — |
| 1998-12-11 | $16.31 | $51.29 | 3,551,733 | — | — |
| 1998-12-10 | $16.58 | $52.12 | 2,847,488 | — | — |
| 1998-12-09 | $16.77 | $52.71 | 3,373,129 | — | — |
| 1998-12-08 | $16.60 | $52.18 | 4,020,170 | — | — |
| 1998-12-07 | $16.52 | $51.94 | 4,035,424 | — | — |
| 1998-12-04 | $16.04 | $50.42 | 5,455,990 | — | — |
| 1998-12-03 | $15.90 | $49.99 | 7,046,897 | — | — |
| 1998-12-02 | $15.99 | $50.27 | 10,428,925 | — | — |
| 1998-12-01 | $16.75 | $52.65 | 4,274,410 | — | — |
| 1998-11-30 | $16.86 | $53.02 | 5,982,267 | — | — |
| 1998-11-27 | $17.58 | $55.28 | 2,519,518 | — | — |
| 1998-11-25 | $17.52 | $55.09 | 8,743,949 | — | — |
| 1998-11-24 | $17.08 | $53.70 | 7,982,500 | — | — |
| 1998-11-23 | $16.72 | $52.55 | 3,784,362 | — | — |
| 1998-11-20 | $16.27 | $51.16 | 5,304,082 | — | — |
| 1998-11-19 | $15.87 | $49.90 | 2,653,630 | — | — |
| 1998-11-18 | $15.68 | $49.31 | 5,217,640 | — | — |
| 1998-11-17 | $15.58 | $48.79 | 5,369,549 | — | — |
| 1998-11-16 | $15.33 | $48.02 | 4,976,748 | — | — |
| 1998-11-13 | $15.84 | $49.62 | 4,836,280 | — | — |
| 1998-11-12 | $15.65 | $49.04 | 4,847,086 | — | — |
| 1998-11-11 | $15.41 | $48.27 | 3,689,658 | — | — |
| 1998-11-10 | $15.32 | $47.99 | 4,444,751 | — | — |
| 1998-11-09 | $15.44 | $48.36 | 5,045,393 | — | — |
| 1998-11-06 | $15.51 | $48.57 | 5,134,377 | — | — |
| 1998-11-05 | $15.28 | $47.87 | 5,139,462 | — | — |
| 1998-11-04 | $15.11 | $47.34 | 7,576,352 | — | — |
| 1998-11-03 | $14.92 | $46.73 | 4,733,949 | — | — |
| 1998-11-02 | $15.06 | $47.19 | 4,662,126 | — | — |
| 1998-10-30 | $14.99 | $46.94 | 8,031,442 | — | — |
| 1998-10-29 | $14.68 | $45.99 | 4,283,308 | — | — |
| 1998-10-28 | $14.39 | $45.06 | 5,091,792 | — | — |
| 1998-10-27 | $14.13 | $44.26 | 7,596,056 | — | — |
| 1998-10-26 | $13.86 | $43.40 | 3,853,643 | — | — |
| 1998-10-23 | $13.84 | $43.34 | 4,933,527 | — | — |
| 1998-10-22 | $14.12 | $44.23 | 6,054,090 | — | — |
| 1998-10-21 | $14.23 | $44.57 | 6,293,076 | — | — |
| 1998-10-20 | $13.63 | $42.69 | 5,755,994 | — | — |
| 1998-10-19 | $13.32 | $41.74 | 3,849,829 | — | — |
| 1998-10-16 | $13.14 | $41.15 | 11,658,811 | — | — |
| 1998-10-15 | $12.63 | $39.55 | 6,649,647 | — | — |
| 1998-10-14 | $12.22 | $38.29 | 5,789,680 | — | — |
| 1998-10-13 | $12.38 | $38.78 | 3,729,701 | — | — |
| 1998-10-12 | $12.45 | $39.00 | 4,752,381 | — | — |
| 1998-10-09 | $12.08 | $37.82 | 6,982,702 | — | — |
| 1998-10-08 | $11.84 | $37.09 | 5,537,347 | — | — |
| 1998-10-07 | $12.00 | $37.58 | 5,082,893 | — | — |
| 1998-10-06 | $11.96 | $37.46 | 8,210,045 | — | — |
| 1998-10-05 | $11.66 | $36.53 | 6,829,522 | — | — |
| 1998-10-02 | $11.98 | $37.52 | 5,417,854 | — | — |
| 1998-10-01 | $11.64 | $36.47 | 8,429,963 | — | — |
| 1998-09-30 | $12.03 | $37.67 | 6,302,610 | — | — |
| 1998-09-29 | $12.67 | $39.67 | 3,536,478 | — | — |
| 1998-09-28 | $12.56 | $39.33 | 4,643,058 | — | — |
| 1998-09-25 | $12.49 | $39.12 | 6,427,823 | — | — |
| 1998-09-24 | $12.46 | $39.03 | 5,167,428 | — | — |
| 1998-09-23 | $12.61 | $39.49 | 8,460,472 | — | — |
| 1998-09-22 | $11.94 | $37.39 | 5,336,498 | — | — |
| 1998-09-21 | $12.28 | $38.47 | 6,745,623 | — | — |
| 1998-09-18 | $12.54 | $39.27 | 7,864,279 | — | — |
| 1998-09-17 | $12.69 | $39.77 | 8,372,123 | — | — |
| 1998-09-16 | $12.75 | $39.95 | 3,427,791 | — | — |
| 1998-09-15 | $12.58 | $39.40 | 3,347,070 | — | — |
| 1998-09-14 | $12.49 | $39.12 | 5,079,080 | — | — |
| 1998-09-11 | $12.07 | $37.79 | 4,608,100 | — | — |
| 1998-09-10 | $11.82 | $37.02 | 4,391,996 | — | — |
| 1998-09-09 | $12.31 | $38.56 | 3,751,311 | — | — |
| 1998-09-08 | $12.58 | $39.40 | 6,042,014 | — | — |
| 1998-09-04 | $11.98 | $37.52 | 6,589,901 | — | — |
| 1998-09-03 | $11.88 | $37.21 | 12,074,493 | — | — |
| 1998-09-02 | $12.38 | $38.78 | 7,541,394 | — | — |
| 1998-09-01 | $12.02 | $37.64 | 12,638,906 | — | — |
| 1998-08-31 | $11.42 | $35.76 | 8,327,631 | — | — |
| 1998-08-28 | $12.35 | $38.69 | 4,850,899 | — | — |
| 1998-08-27 | $12.24 | $38.35 | 13,064,122 | — | — |
| 1998-08-26 | $13.04 | $40.84 | 10,070,446 | — | — |
| 1998-08-25 | $13.54 | $42.41 | 6,198,371 | — | — |
| 1998-08-24 | $13.57 | $42.51 | 4,863,611 | — | — |
| 1998-08-21 | $13.62 | $42.66 | 3,540,928 | — | — |
| 1998-08-20 | $13.93 | $43.65 | 4,061,484 | — | — |
| 1998-08-19 | $13.95 | $43.71 | 3,443,045 | — | — |
| 1998-08-18 | $14.13 | $44.09 | 3,855,550 | — | — |
| 1998-08-17 | $14.07 | $43.90 | 4,327,800 | — | — |
| 1998-08-14 | $13.71 | $42.77 | 5,602,814 | — | — |
| 1998-08-13 | $14.00 | $43.69 | 4,037,967 | — | — |
| 1998-08-12 | $14.01 | $43.72 | 5,198,572 | — | — |
| 1998-08-11 | $13.80 | $43.04 | 5,186,496 | — | — |
| 1998-08-10 | $14.26 | $44.48 | 3,856,821 | — | — |
| 1998-08-07 | $14.21 | $44.33 | 8,201,147 | — | — |
| 1998-08-06 | $14.46 | $45.13 | 5,447,092 | — | — |
| 1998-08-05 | $14.47 | $45.16 | 6,909,608 | — | — |
| 1998-08-04 | $14.67 | $45.77 | 5,383,532 | — | — |
| 1998-08-03 | $15.22 | $47.49 | 4,261,698 | — | — |
| 1998-07-31 | $15.08 | $47.06 | 4,886,493 | — | — |
| 1998-07-30 | $15.16 | $47.31 | 3,500,249 | — | — |
| 1998-07-29 | $14.72 | $45.93 | 2,874,183 | — | — |
| 1998-07-28 | $14.89 | $46.45 | 2,792,191 | — | — |
| 1998-07-27 | $15.31 | $47.77 | 4,388,182 | — | — |
| 1998-07-24 | $14.90 | $46.48 | 3,764,023 | — | — |
| 1998-07-23 | $15.08 | $47.06 | 5,548,152 | — | — |
| 1998-07-22 | $15.15 | $47.28 | 6,520,620 | — | — |
| 1998-07-21 | $14.83 | $46.26 | 4,848,357 | — | — |
| 1998-07-20 | $14.61 | $45.59 | 5,972,098 | — | — |
| 1998-07-17 | $14.89 | $46.45 | 4,027,797 | — | — |
| 1998-07-16 | $15.19 | $47.40 | 2,155,320 | — | — |
| 1998-07-15 | $15.12 | $47.18 | 2,588,163 | — | — |
| 1998-07-14 | $15.02 | $46.85 | 3,888,601 | — | — |
| 1998-07-13 | $14.93 | $46.57 | 2,844,946 | — | — |
| 1998-07-10 | $14.89 | $46.45 | 2,829,691 | — | — |
| 1998-07-09 | $15.03 | $46.88 | 3,373,129 | — | — |
| 1998-07-08 | $15.08 | $47.06 | 2,073,327 | — | — |
| 1998-07-07 | $14.93 | $46.57 | 3,396,646 | — | — |
| 1998-07-06 | $14.96 | $46.66 | 2,942,828 | — | — |
| 1998-07-02 | $14.81 | $46.20 | 1,847,054 | — | — |
| 1998-07-01 | $14.77 | $46.08 | 4,332,885 | — | — |
| 1998-06-30 | $14.55 | $45.40 | 6,398,585 | — | — |
| 1998-06-29 | $14.41 | $44.94 | 2,966,981 | — | — |
| 1998-06-26 | $14.23 | $44.39 | 3,410,630 | — | — |
| 1998-06-25 | $14.08 | $43.93 | 3,779,913 | — | — |
| 1998-06-24 | $14.02 | $43.75 | 2,038,369 | — | — |
| 1998-06-23 | $13.86 | $43.26 | 5,836,079 | — | — |
| 1998-06-22 | $13.56 | $42.31 | 3,904,491 | — | — |
| 1998-06-19 | $13.53 | $42.21 | 6,975,710 | — | — |
| 1998-06-18 | $13.85 | $43.20 | 4,990,096 | — | — |
| 1998-06-17 | $13.98 | $43.62 | 6,343,924 | — | — |
| 1998-06-16 | $13.47 | $42.03 | 6,253,033 | — | — |
| 1998-06-15 | $13.53 | $42.21 | 9,182,513 | — | — |
| 1998-06-12 | $13.68 | $42.67 | 10,433,374 | — | — |
| 1998-06-11 | $13.35 | $41.66 | 15,417,114 | — | — |
| 1998-06-10 | $13.73 | $42.83 | 10,186,126 | — | — |
| 1998-06-09 | $14.31 | $44.64 | 4,482,887 | — | — |
| 1998-06-08 | $14.38 | $44.85 | 2,248,117 | — | — |
| 1998-06-05 | $14.44 | $45.04 | 3,383,299 | — | — |
| 1998-06-04 | $14.27 | $44.51 | 7,061,516 | — | — |
| 1998-06-03 | $14.47 | $45.16 | 1,938,580 | — | — |
| 1998-06-02 | $14.70 | $45.86 | 2,853,208 | — | — |
| 1998-06-01 | $14.80 | $46.17 | 4,161,909 | — | — |
| 1998-05-29 | $14.79 | $46.14 | 3,389,019 | — | — |
| 1998-05-28 | $14.72 | $45.93 | 3,804,066 | — | — |
| 1998-05-27 | $14.59 | $45.53 | 7,691,396 | — | — |
| 1998-05-26 | $14.96 | $46.66 | 3,260,628 | — | — |
| 1998-05-22 | $15.14 | $47.25 | 2,175,023 | — | — |
| 1998-05-21 | $15.11 | $47.15 | 1,685,611 | — | — |
| 1998-05-20 | $15.18 | $47.37 | 4,013,178 | — | — |
| 1998-05-19 | $14.95 | $46.45 | 5,067,003 | — | — |
| 1998-05-18 | $14.79 | $45.97 | 5,129,292 | — | — |
| 1998-05-15 | $15.04 | $46.76 | 3,578,428 | — | — |
| 1998-05-14 | $15.17 | $47.16 | 3,988,390 | — | — |
| 1998-05-13 | $15.16 | $47.13 | 4,339,241 | — | — |
| 1998-05-12 | $15.32 | $47.62 | 2,023,750 | — | — |
| 1998-05-11 | $15.26 | $47.43 | 2,068,878 | — | — |
| 1998-05-08 | $15.13 | $47.04 | 4,121,866 | — | — |
| 1998-05-07 | $15.05 | $46.79 | 3,584,784 | — | — |
| 1998-05-06 | $15.28 | $47.49 | 2,761,046 | — | — |
| 1998-05-05 | $15.44 | $47.98 | 2,600,240 | — | — |
| 1998-05-04 | $15.66 | $48.69 | 2,885,624 | — | — |
| 1998-05-01 | $15.56 | $48.35 | 3,666,776 | — | — |
| 1998-04-30 | $15.49 | $48.14 | 4,402,801 | — | — |
| 1998-04-29 | $15.23 | $47.34 | 3,046,431 | — | — |
| 1998-04-28 | $15.21 | $47.28 | 4,526,743 | — | — |
| 1998-04-27 | $15.32 | $47.62 | 6,008,327 | — | — |
| 1998-04-24 | $15.43 | $47.95 | 3,510,419 | — | — |
| 1998-04-23 | $15.42 | $47.92 | 3,386,477 | — | — |
| 1998-04-22 | $15.34 | $47.68 | 4,214,664 | — | — |
| 1998-04-21 | $15.40 | $47.86 | 6,369,983 | — | — |
| 1998-04-20 | $15.26 | $47.43 | 2,609,138 | — | — |
| 1998-04-17 | $15.14 | $47.07 | 4,034,789 | — | — |
| 1998-04-16 | $15.23 | $47.34 | 3,871,440 | — | — |
| 1998-04-15 | $15.07 | $46.85 | 3,819,320 | — | — |
| 1998-04-14 | $15.31 | $47.59 | 4,529,286 | — | — |
| 1998-04-13 | $15.07 | $46.85 | 2,978,422 | — | — |
| 1998-04-09 | $15.00 | $46.61 | 2,082,861 | — | — |
| 1998-04-08 | $14.99 | $46.58 | 2,649,181 | — | — |
| 1998-04-07 | $15.07 | $46.85 | 3,352,790 | — | — |
| 1998-04-06 | $15.32 | $47.62 | 6,860,031 | — | — |
| 1998-04-03 | $14.87 | $46.21 | 2,850,666 | — | — |
| 1998-04-02 | $14.98 | $46.55 | 2,980,328 | — | — |
| 1998-04-01 | $14.81 | $46.03 | 5,959,386 | — | — |
| 1998-03-31 | $14.52 | $45.14 | 3,413,172 | — | — |
| 1998-03-30 | $14.31 | $44.47 | 2,073,327 | — | — |
| 1998-03-27 | $14.38 | $44.68 | 6,639,478 | — | — |
| 1998-03-26 | $14.40 | $44.74 | 3,224,399 | — | — |
| 1998-03-25 | $14.53 | $45.17 | 3,959,788 | — | — |
| 1998-03-24 | $14.57 | $45.29 | 1,873,749 | — | — |
| 1998-03-23 | $14.57 | $45.29 | 2,956,811 | — | — |
| 1998-03-20 | $14.63 | $45.48 | 4,639,244 | — | — |
| 1998-03-19 | $14.51 | $45.11 | 3,800,252 | — | — |
| 1998-03-18 | $14.42 | $44.80 | 3,892,414 | — | — |
| 1998-03-17 | $14.30 | $44.44 | 2,454,052 | — | — |
| 1998-03-16 | $14.31 | $44.47 | 1,773,960 | — | — |
| 1998-03-13 | $14.20 | $44.13 | 3,376,943 | — | — |
| 1998-03-12 | $14.14 | $43.95 | 2,735,622 | — | — |
| 1998-03-11 | $14.23 | $44.22 | 3,106,177 | — | — |
| 1998-03-10 | $14.26 | $44.32 | 2,595,790 | — | — |
| 1998-03-09 | $14.25 | $44.28 | 2,858,929 | — | — |
| 1998-03-06 | $14.14 | $43.95 | 3,847,922 | — | — |
| 1998-03-05 | $13.96 | $43.40 | 3,263,806 | — | — |
| 1998-03-04 | $14.04 | $43.64 | 3,385,206 | — | — |
| 1998-03-03 | $14.19 | $44.10 | 5,870,402 | — | — |
| 1998-03-02 | $14.18 | $44.07 | 7,290,968 | — | — |
| 1998-02-27 | $14.05 | $43.67 | 3,876,524 | — | — |
| 1998-02-26 | $14.15 | $43.98 | 6,589,265 | — | — |
| 1998-02-25 | $13.77 | $42.79 | 4,828,018 | — | — |
| 1998-02-24 | $13.34 | $41.47 | 1,980,530 | — | — |
| 1998-02-23 | $13.50 | $41.96 | 2,007,225 | — | — |
| 1998-02-20 | $13.56 | $42.15 | 3,625,462 | — | — |
| 1998-02-19 | $13.44 | $41.78 | 2,980,964 | — | — |
| 1998-02-18 | $13.57 | $42.18 | 4,091,357 | — | — |
| 1998-02-17 | $13.62 | $42.18 | 3,295,586 | — | — |
| 1998-02-13 | $13.51 | $41.84 | 2,825,878 | — | — |
| 1998-02-12 | $13.73 | $42.51 | 2,799,818 | — | — |
| 1998-02-11 | $13.60 | $42.12 | 3,631,183 | — | — |
| 1998-02-10 | $13.69 | $42.39 | 7,080,584 | — | — |
| 1998-02-09 | $13.27 | $41.11 | 3,021,007 | — | — |
| 1998-02-06 | $13.34 | $41.32 | 4,421,869 | — | — |
| 1998-02-05 | $13.31 | $41.23 | 2,912,319 | — | — |
| 1998-02-04 | $13.31 | $41.23 | 3,928,008 | — | — |
| 1998-02-03 | $13.42 | $41.57 | 5,775,062 | — | — |
| 1998-02-02 | $13.29 | $41.17 | 6,744,987 | — | — |
| 1998-01-30 | $12.78 | $39.59 | 6,117,650 | — | — |
| 1998-01-29 | $13.00 | $40.26 | 7,641,183 | — | — |
| 1998-01-28 | $12.79 | $39.62 | 6,832,064 | — | — |
| 1998-01-27 | $12.42 | $38.46 | 6,343,288 | — | — |
| 1998-01-26 | $12.32 | $38.16 | 9,403,066 | — | — |
| 1998-01-23 | $11.75 | $36.39 | 9,579,128 | — | — |
| 1998-01-22 | $11.74 | $36.36 | 10,418,755 | — | — |
| 1998-01-21 | $11.27 | $34.90 | 2,414,009 | — | — |
| 1998-01-20 | $11.23 | $34.78 | 5,717,222 | — | — |
| 1998-01-16 | $11.21 | $34.72 | 4,747,296 | — | — |
| 1998-01-15 | $11.15 | $34.53 | 3,798,346 | — | — |
| 1998-01-14 | $11.39 | $35.26 | 4,086,272 | — | — |
| 1998-01-13 | $11.16 | $34.56 | 4,957,680 | — | — |
| 1998-01-12 | $10.96 | $33.95 | 11,504,360 | — | — |
| 1998-01-09 | $10.78 | $33.38 | 5,335,226 | — | — |
| 1998-01-08 | $11.23 | $34.78 | 3,673,132 | — | — |
| 1998-01-07 | $11.33 | $35.08 | 4,952,595 | — | — |
| 1998-01-06 | $11.37 | $35.20 | 3,689,658 | — | — |
| 1998-01-05 | $11.50 | $35.60 | 4,579,498 | — | — |
| 1998-01-02 | $11.50 | $35.63 | 3,003,846 | — | — |