Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $19.49 | $64.59 | 4,787,975 | — | — |
| 2002-12-30 | $19.33 | $64.07 | 5,448,045 | — | — |
| 2002-12-27 | $19.19 | $63.59 | 4,053,221 | — | — |
| 2002-12-26 | $19.35 | $64.14 | 3,219,314 | — | — |
| 2002-12-24 | $19.35 | $64.13 | 2,058,391 | — | — |
| 2002-12-23 | $19.38 | $64.23 | 4,755,877 | — | — |
| 2002-12-20 | $19.54 | $64.76 | 9,011,537 | — | — |
| 2002-12-19 | $19.30 | $63.97 | 6,693,186 | — | — |
| 2002-12-18 | $19.41 | $64.32 | 7,563,958 | — | — |
| 2002-12-17 | $19.43 | $64.39 | 7,121,580 | — | — |
| 2002-12-16 | $19.61 | $64.99 | 7,373,596 | — | — |
| 2002-12-13 | $18.91 | $62.67 | 6,514,264 | — | — |
| 2002-12-12 | $19.56 | $64.82 | 6,299,432 | — | — |
| 2002-12-11 | $19.29 | $63.91 | 6,196,782 | — | — |
| 2002-12-10 | $19.16 | $63.50 | 5,841,482 | — | — |
| 2002-12-09 | $19.07 | $63.19 | 6,308,648 | — | — |
| 2002-12-06 | $19.51 | $64.66 | 6,614,054 | — | — |
| 2002-12-05 | $19.24 | $63.77 | 8,076,887 | — | — |
| 2002-12-04 | $19.75 | $65.43 | 7,870,953 | — | — |
| 2002-12-03 | $19.37 | $64.18 | 9,306,773 | — | — |
| 2002-12-02 | $19.88 | $65.89 | 9,716,735 | — | — |
| 2002-11-29 | $19.66 | $65.14 | 4,387,547 | — | — |
| 2002-11-27 | $20.08 | $66.56 | 9,659,213 | — | — |
| 2002-11-26 | $19.83 | $65.72 | 7,787,689 | — | — |
| 2002-11-25 | $20.39 | $67.58 | 5,222,407 | — | — |
| 2002-11-22 | $20.02 | $66.34 | 7,892,245 | — | — |
| 2002-11-21 | $20.51 | $67.98 | 7,491,817 | — | — |
| 2002-11-20 | $19.97 | $66.16 | 5,051,113 | — | — |
| 2002-11-19 | $19.54 | $64.75 | 7,519,466 | — | — |
| 2002-11-18 | $19.38 | $64.21 | 5,015,202 | — | — |
| 2002-11-15 | $19.83 | $65.71 | 5,866,588 | — | — |
| 2002-11-14 | $19.71 | $65.33 | 7,202,619 | — | — |
| 2002-11-13 | $19.52 | $64.70 | 6,277,821 | — | — |
| 2002-11-12 | $19.58 | $64.62 | 6,592,443 | — | — |
| 2002-11-11 | $19.17 | $63.26 | 7,377,091 | — | — |
| 2002-11-08 | $19.83 | $65.44 | 15,972,310 | — | — |
| 2002-11-07 | $20.10 | $66.36 | 8,414,708 | — | — |
| 2002-11-06 | $20.71 | $68.37 | 9,165,988 | — | — |
| 2002-11-05 | $20.05 | $66.19 | 6,411,615 | — | — |
| 2002-11-04 | $19.73 | $65.12 | 8,505,917 | — | — |
| 2002-11-01 | $19.62 | $64.76 | 5,711,502 | — | — |
| 2002-10-31 | $19.41 | $64.05 | 7,433,024 | — | — |
| 2002-10-30 | $19.72 | $65.08 | 8,122,968 | — | — |
| 2002-10-29 | $19.27 | $63.62 | 7,710,781 | — | — |
| 2002-10-28 | $18.86 | $62.27 | 7,137,152 | — | — |
| 2002-10-25 | $19.49 | $64.34 | 7,631,649 | — | — |
| 2002-10-24 | $19.04 | $62.84 | 7,128,572 | — | — |
| 2002-10-23 | $19.45 | $64.19 | 10,482,633 | — | — |
| 2002-10-22 | $19.29 | $63.66 | 9,631,882 | — | — |
| 2002-10-21 | $20.01 | $66.06 | 12,425,344 | — | — |
| 2002-10-18 | $19.11 | $63.08 | 16,861,515 | — | — |
| 2002-10-17 | $18.88 | $62.32 | 18,711,111 | — | — |
| 2002-10-16 | $17.19 | $56.74 | 8,843,421 | — | — |
| 2002-10-15 | $17.38 | $57.36 | 11,250,756 | — | — |
| 2002-10-14 | $16.88 | $55.72 | 7,415,545 | — | — |
| 2002-10-11 | $17.33 | $57.19 | 10,686,343 | — | — |
| 2002-10-10 | $16.41 | $54.16 | 11,899,385 | — | — |
| 2002-10-09 | $15.48 | $51.09 | 10,108,900 | — | — |
| 2002-10-08 | $16.14 | $53.26 | 12,137,735 | — | — |
| 2002-10-07 | $16.16 | $53.34 | 10,842,065 | — | — |
| 2002-10-04 | $16.51 | $54.51 | 13,492,835 | — | — |
| 2002-10-03 | $17.44 | $57.58 | 8,652,105 | — | — |
| 2002-10-02 | $17.68 | $58.37 | 8,045,425 | — | — |
| 2002-10-01 | $18.58 | $61.34 | 8,901,896 | — | — |
| 2002-09-30 | $17.78 | $58.67 | 8,996,282 | — | — |
| 2002-09-27 | $17.83 | $58.86 | 9,558,471 | — | — |
| 2002-09-26 | $18.90 | $62.37 | 11,180,840 | — | — |
| 2002-09-25 | $18.14 | $59.87 | 9,591,840 | — | — |
| 2002-09-24 | $17.61 | $58.14 | 8,828,166 | — | — |
| 2002-09-23 | $18.06 | $59.63 | 6,722,741 | — | — |
| 2002-09-20 | $18.32 | $60.48 | 10,962,829 | — | — |
| 2002-09-19 | $18.00 | $59.41 | 7,021,473 | — | — |
| 2002-09-18 | $18.12 | $59.82 | 8,598,397 | — | — |
| 2002-09-17 | $18.30 | $60.40 | 8,702,953 | — | — |
| 2002-09-16 | $18.82 | $62.11 | 8,946,706 | — | — |
| 2002-09-13 | $18.25 | $60.24 | 13,732,774 | — | — |
| 2002-09-12 | $19.23 | $63.46 | 7,981,865 | — | — |
| 2002-09-11 | $19.61 | $64.73 | 8,772,233 | — | — |
| 2002-09-10 | $19.26 | $63.57 | 10,136,231 | — | — |
| 2002-09-09 | $18.61 | $61.41 | 6,091,590 | — | — |
| 2002-09-06 | $18.46 | $60.94 | 5,482,686 | — | — |
| 2002-09-05 | $17.90 | $59.09 | 7,406,647 | — | — |
| 2002-09-04 | $18.25 | $60.24 | 8,557,401 | — | — |
| 2002-09-03 | $17.84 | $58.87 | 9,345,227 | — | — |
| 2002-08-30 | $18.69 | $61.68 | 6,041,378 | — | — |
| 2002-08-29 | $18.49 | $61.03 | 7,921,165 | — | — |
| 2002-08-28 | $18.66 | $61.58 | 6,546,044 | — | — |
| 2002-08-27 | $19.01 | $62.73 | 10,408,268 | — | — |
| 2002-08-26 | $18.84 | $62.19 | 8,341,932 | — | — |
| 2002-08-23 | $19.03 | $62.82 | 5,259,908 | — | — |
| 2002-08-22 | $19.59 | $64.65 | 7,646,904 | — | — |
| 2002-08-21 | $19.28 | $63.63 | 9,200,946 | — | — |
| 2002-08-20 | $19.68 | $64.71 | 8,283,139 | — | — |
| 2002-08-19 | $19.91 | $65.45 | 12,692,614 | — | — |
| 2002-08-16 | $19.27 | $63.36 | 11,000,965 | — | — |
| 2002-08-15 | $19.43 | $63.88 | 20,977,978 | — | — |
| 2002-08-14 | $19.30 | $63.47 | 29,023,085 | — | — |
| 2002-08-13 | $19.66 | $64.63 | 20,635,390 | — | — |
| 2002-08-12 | $21.54 | $70.82 | 5,289,463 | — | — |
| 2002-08-09 | $21.68 | $71.28 | 6,372,208 | — | — |
| 2002-08-08 | $21.69 | $71.30 | 10,296,720 | — | — |
| 2002-08-07 | $21.13 | $69.48 | 7,808,346 | — | — |
| 2002-08-06 | $20.52 | $67.45 | 10,266,847 | — | — |
| 2002-08-05 | $19.86 | $65.28 | 10,890,370 | — | — |
| 2002-08-02 | $20.68 | $67.98 | 9,433,893 | — | — |
| 2002-08-01 | $21.38 | $70.30 | 7,185,776 | — | — |
| 2002-07-31 | $21.87 | $71.90 | 10,214,410 | — | — |
| 2002-07-30 | $22.34 | $73.45 | 13,544,318 | — | — |
| 2002-07-29 | $22.06 | $72.52 | 9,166,623 | — | — |
| 2002-07-26 | $20.70 | $68.06 | 6,494,243 | — | — |
| 2002-07-25 | $20.61 | $67.76 | 11,800,232 | — | — |
| 2002-07-24 | $20.30 | $66.73 | 12,984,672 | — | — |
| 2002-07-23 | $19.28 | $63.40 | 12,779,374 | — | — |
| 2002-07-22 | $18.88 | $62.07 | 12,991,346 | — | — |
| 2002-07-19 | $19.40 | $63.77 | 11,418,872 | — | — |
| 2002-07-18 | $20.28 | $66.68 | 11,572,369 | — | — |
| 2002-07-17 | $20.44 | $67.19 | 16,740,115 | — | — |
| 2002-07-16 | $19.48 | $64.04 | 9,538,767 | — | — |
| 2002-07-15 | $19.62 | $64.50 | 10,526,807 | — | — |
| 2002-07-12 | $19.92 | $65.50 | 7,967,564 | — | — |
| 2002-07-11 | $20.20 | $66.41 | 10,901,176 | — | — |
| 2002-07-10 | $20.20 | $66.42 | 7,712,370 | — | — |
| 2002-07-09 | $21.05 | $69.21 | 5,820,189 | — | — |
| 2002-07-08 | $21.43 | $70.45 | 6,353,775 | — | — |
| 2002-07-05 | $21.79 | $71.64 | 5,370,502 | — | — |
| 2002-07-03 | $20.40 | $67.07 | 5,464,571 | — | — |
| 2002-07-02 | $20.48 | $67.35 | 7,542,030 | — | — |
| 2002-07-01 | $20.87 | $68.61 | 6,216,804 | — | — |
| 2002-06-28 | $21.37 | $70.25 | 7,422,219 | — | — |
| 2002-06-27 | $21.05 | $69.21 | 9,000,732 | — | — |
| 2002-06-26 | $20.41 | $67.09 | 9,132,619 | — | — |
| 2002-06-25 | $20.78 | $68.33 | 9,205,077 | — | — |
| 2002-06-24 | $20.93 | $68.80 | 11,736,990 | — | — |
| 2002-06-21 | $20.69 | $68.02 | 14,128,435 | — | — |
| 2002-06-20 | $21.65 | $71.18 | 6,701,131 | — | — |
| 2002-06-19 | $22.00 | $72.33 | 8,128,371 | — | — |
| 2002-06-18 | $21.98 | $72.26 | 4,961,494 | — | — |
| 2002-06-17 | $21.86 | $71.88 | 8,148,392 | — | — |
| 2002-06-14 | $21.48 | $70.61 | 7,732,074 | — | — |
| 2002-06-13 | $21.63 | $71.13 | 5,385,121 | — | — |
| 2002-06-12 | $22.01 | $72.37 | 6,679,203 | — | — |
| 2002-06-11 | $21.62 | $71.09 | 7,538,216 | — | — |
| 2002-06-10 | $21.74 | $71.48 | 5,423,893 | — | — |
| 2002-06-07 | $21.51 | $70.72 | 7,316,709 | — | — |
| 2002-06-06 | $21.38 | $70.30 | 8,922,871 | — | — |
| 2002-06-05 | $21.56 | $70.89 | 7,692,667 | — | — |
| 2002-06-04 | $20.82 | $68.45 | 7,314,803 | — | — |
| 2002-06-03 | $20.83 | $68.49 | 8,071,484 | — | — |
| 2002-05-31 | $21.67 | $71.25 | 8,170,956 | — | — |
| 2002-05-30 | $21.49 | $70.66 | 5,544,021 | — | — |
| 2002-05-29 | $21.46 | $70.56 | 4,057,670 | — | — |
| 2002-05-28 | $21.50 | $70.68 | 4,577,273 | — | — |
| 2002-05-24 | $21.75 | $71.51 | 5,673,683 | — | — |
| 2002-05-23 | $21.77 | $71.59 | 5,590,420 | — | — |
| 2002-05-22 | $21.49 | $70.64 | 4,953,231 | — | — |
| 2002-05-21 | $21.40 | $70.36 | 6,637,571 | — | — |
| 2002-05-20 | $21.81 | $71.69 | 5,918,707 | — | — |
| 2002-05-17 | $22.12 | $72.73 | 7,487,686 | — | — |
| 2002-05-16 | $21.98 | $72.26 | 7,345,629 | — | — |
| 2002-05-15 | $22.17 | $72.88 | 4,922,404 | — | — |
| 2002-05-14 | $22.31 | $73.10 | 6,737,996 | — | — |
| 2002-05-13 | $21.88 | $71.70 | 6,716,067 | — | — |
| 2002-05-10 | $21.63 | $70.88 | 7,445,418 | — | — |
| 2002-05-09 | $21.87 | $71.65 | 8,444,582 | — | — |
| 2002-05-08 | $22.12 | $72.48 | 6,778,674 | — | — |
| 2002-05-07 | $21.44 | $70.26 | 11,167,492 | — | — |
| 2002-05-06 | $21.19 | $69.43 | 6,188,837 | — | — |
| 2002-05-03 | $21.91 | $71.79 | 5,316,158 | — | — |
| 2002-05-02 | $21.87 | $71.66 | 8,101,993 | — | — |
| 2002-05-01 | $22.22 | $72.80 | 8,669,584 | — | — |
| 2002-04-30 | $22.08 | $72.34 | 8,831,662 | — | — |
| 2002-04-29 | $21.37 | $70.00 | 6,702,402 | — | — |
| 2002-04-26 | $21.51 | $70.47 | 7,477,834 | — | — |
| 2002-04-25 | $21.76 | $71.29 | 8,435,365 | — | — |
| 2002-04-24 | $21.54 | $70.56 | 8,953,062 | — | — |
| 2002-04-23 | $21.79 | $71.40 | 8,065,446 | — | — |
| 2002-04-22 | $21.95 | $71.91 | 10,034,217 | — | — |
| 2002-04-19 | $21.70 | $71.09 | 16,796,683 | — | — |
| 2002-04-18 | $21.16 | $69.33 | 28,241,615 | — | — |
| 2002-04-17 | $21.96 | $71.96 | 21,327,876 | — | — |
| 2002-04-16 | $23.00 | $75.34 | 6,981,748 | — | — |
| 2002-04-15 | $22.61 | $74.08 | 6,490,429 | — | — |
| 2002-04-12 | $22.90 | $75.05 | 8,194,155 | — | — |
| 2002-04-11 | $23.40 | $76.65 | 7,549,657 | — | — |
| 2002-04-10 | $23.60 | $77.32 | 8,572,019 | — | — |
| 2002-04-09 | $22.94 | $75.16 | 5,289,781 | — | — |
| 2002-04-08 | $23.27 | $76.24 | 5,164,250 | — | — |
| 2002-04-05 | $22.91 | $75.06 | 5,857,054 | — | — |
| 2002-04-04 | $23.12 | $75.74 | 5,762,985 | — | — |
| 2002-04-03 | $22.92 | $75.11 | 5,431,520 | — | — |
| 2002-04-02 | $23.36 | $76.54 | 5,073,995 | — | — |
| 2002-04-01 | $23.38 | $76.60 | 6,141,485 | — | — |
| 2002-03-28 | $23.35 | $76.50 | 6,669,351 | — | — |
| 2002-03-27 | $23.21 | $76.03 | 8,134,727 | — | — |
| 2002-03-26 | $22.66 | $74.23 | 6,515,218 | — | — |
| 2002-03-25 | $22.56 | $73.92 | 5,489,042 | — | — |
| 2002-03-22 | $22.92 | $75.11 | 7,600,505 | — | — |
| 2002-03-21 | $22.96 | $75.22 | 5,941,589 | — | — |
| 2002-03-20 | $23.04 | $75.49 | 5,244,971 | — | — |
| 2002-03-19 | $23.32 | $76.40 | 6,408,437 | — | — |
| 2002-03-18 | $23.19 | $75.98 | 8,436,954 | — | — |
| 2002-03-15 | $23.40 | $76.65 | 12,966,240 | — | — |
| 2002-03-14 | $23.49 | $76.96 | 6,291,804 | — | — |
| 2002-03-13 | $23.25 | $76.18 | 6,355,682 | — | — |
| 2002-03-12 | $23.60 | $77.32 | 6,195,511 | — | — |
| 2002-03-11 | $23.82 | $78.04 | 6,810,772 | — | — |
| 2002-03-08 | $23.70 | $77.65 | 8,504,010 | — | — |
| 2002-03-07 | $23.50 | $77.00 | 8,774,458 | — | — |
| 2002-03-06 | $23.60 | $77.32 | 12,586,787 | — | — |
| 2002-03-05 | $23.25 | $76.19 | 20,217,165 | — | — |
| 2002-03-04 | $24.31 | $79.64 | 11,112,195 | — | — |
| 2002-03-01 | $23.35 | $76.50 | 9,279,124 | — | — |
| 2002-02-28 | $22.95 | $75.21 | 10,969,820 | — | — |
| 2002-02-27 | $22.95 | $75.21 | 11,226,921 | — | — |
| 2002-02-26 | $22.59 | $74.02 | 13,451,838 | — | — |
| 2002-02-25 | $22.04 | $72.22 | 13,142,301 | — | — |
| 2002-02-22 | $21.93 | $71.86 | 7,540,441 | — | — |
| 2002-02-21 | $21.76 | $71.29 | 9,074,143 | — | — |
| 2002-02-20 | $22.03 | $72.17 | 8,061,633 | — | — |
| 2002-02-19 | $21.46 | $70.32 | 5,502,389 | — | — |
| 2002-02-15 | $21.80 | $71.42 | 5,858,007 | — | — |
| 2002-02-14 | $21.86 | $71.63 | 6,608,651 | — | — |
| 2002-02-13 | $22.00 | $72.08 | 5,149,949 | — | — |
| 2002-02-12 | $21.52 | $70.27 | 6,121,464 | — | — |
| 2002-02-11 | $21.74 | $70.99 | 9,049,991 | — | — |
| 2002-02-08 | $21.42 | $69.94 | 4,751,110 | — | — |
| 2002-02-07 | $21.20 | $69.22 | 5,564,042 | — | — |
| 2002-02-06 | $21.33 | $69.65 | 9,451,690 | — | — |
| 2002-02-05 | $21.20 | $69.21 | 10,130,193 | — | — |
| 2002-02-04 | $21.08 | $68.82 | 8,707,084 | — | — |
| 2002-02-01 | $22.04 | $71.96 | 11,174,166 | — | — |
| 2002-01-31 | $21.63 | $70.61 | 10,359,327 | — | — |
| 2002-01-30 | $20.76 | $67.76 | 12,131,697 | — | — |
| 2002-01-29 | $20.77 | $67.80 | 9,683,684 | — | — |
| 2002-01-28 | $21.31 | $69.57 | 9,547,348 | — | — |
| 2002-01-25 | $20.89 | $68.21 | 6,575,918 | — | — |
| 2002-01-24 | $20.63 | $67.34 | 7,668,832 | — | — |
| 2002-01-23 | $20.20 | $65.95 | 7,947,542 | — | — |
| 2002-01-22 | $20.37 | $66.52 | 7,344,358 | — | — |
| 2002-01-18 | $20.03 | $65.39 | 7,373,278 | — | — |
| 2002-01-17 | $19.93 | $65.08 | 13,831,927 | — | — |
| 2002-01-16 | $18.68 | $60.99 | 9,052,851 | — | — |
| 2002-01-15 | $19.23 | $62.79 | 11,942,924 | — | — |
| 2002-01-14 | $19.58 | $63.94 | 10,922,786 | — | — |
| 2002-01-11 | $20.09 | $65.58 | 7,071,686 | — | — |
| 2002-01-10 | $20.25 | $66.11 | 7,210,882 | — | — |
| 2002-01-09 | $20.51 | $66.95 | 8,680,389 | — | — |
| 2002-01-08 | $20.40 | $66.61 | 5,844,024 | — | — |
| 2002-01-07 | $20.72 | $67.65 | 7,058,974 | — | — |
| 2002-01-04 | $20.71 | $67.62 | 6,555,261 | — | — |
| 2002-01-03 | $20.77 | $67.80 | 6,904,841 | — | — |
| 2002-01-02 | $20.25 | $66.10 | 5,528,449 | — | — |