Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $80.28 | $366.22 | 2,871,164 | — | — |
| 2017-12-28 | $80.63 | $367.80 | 2,245,257 | — | — |
| 2017-12-27 | $80.29 | $366.25 | 2,877,361 | — | — |
| 2017-12-26 | $80.01 | $364.99 | 1,672,740 | — | — |
| 2017-12-22 | $80.07 | $365.24 | 2,549,551 | — | — |
| 2017-12-21 | $80.12 | $365.47 | 4,804,977 | — | — |
| 2017-12-20 | $79.92 | $364.58 | 5,197,301 | — | — |
| 2017-12-19 | $79.79 | $363.95 | 5,788,886 | — | — |
| 2017-12-18 | $79.74 | $363.75 | 6,713,684 | — | — |
| 2017-12-15 | $79.40 | $362.20 | 9,841,630 | — | — |
| 2017-12-14 | $77.89 | $355.28 | 4,820,390 | — | — |
| 2017-12-13 | $78.23 | $356.83 | 8,274,082 | — | — |
| 2017-12-12 | $77.71 | $354.48 | 5,606,469 | — | — |
| 2017-12-11 | $77.60 | $353.96 | 4,985,488 | — | — |
| 2017-12-08 | $77.29 | $352.55 | 4,766,523 | — | — |
| 2017-12-07 | $77.03 | $351.38 | 5,733,589 | — | — |
| 2017-12-06 | $76.27 | $347.93 | 4,143,159 | — | — |
| 2017-12-05 | $75.70 | $345.32 | 5,004,238 | — | — |
| 2017-12-04 | $75.54 | $344.60 | 4,380,714 | — | — |
| 2017-12-01 | $75.59 | $344.83 | 6,168,180 | — | — |
| 2017-11-30 | $76.43 | $348.65 | 8,539,922 | — | — |
| 2017-11-29 | $74.36 | $339.21 | 4,400,418 | — | — |
| 2017-11-28 | $74.08 | $337.91 | 4,343,849 | — | — |
| 2017-11-27 | $73.71 | $336.22 | 4,082,936 | — | — |
| 2017-11-24 | $73.57 | $335.62 | 2,361,890 | — | — |
| 2017-11-22 | $73.46 | $335.10 | 4,545,493 | — | — |
| 2017-11-21 | $73.66 | $335.99 | 3,961,377 | — | — |
| 2017-11-20 | $73.24 | $334.10 | 4,631,776 | — | — |
| 2017-11-17 | $73.34 | $334.53 | 4,463,024 | — | — |
| 2017-11-16 | $74.19 | $338.43 | 3,371,222 | — | — |
| 2017-11-15 | $73.99 | $335.50 | 4,175,892 | — | — |
| 2017-11-14 | $74.76 | $339.01 | 4,541,203 | — | — |
| 2017-11-13 | $73.68 | $334.08 | 3,522,654 | — | — |
| 2017-11-10 | $74.33 | $337.04 | 4,961,653 | — | — |
| 2017-11-09 | $74.49 | $337.79 | 4,473,035 | — | — |
| 2017-11-08 | $75.70 | $343.24 | 3,195,479 | — | — |
| 2017-11-07 | $75.99 | $344.58 | 2,945,370 | — | — |
| 2017-11-06 | $75.76 | $343.55 | 3,838,388 | — | — |
| 2017-11-03 | $76.19 | $345.49 | 3,822,657 | — | — |
| 2017-11-02 | $76.44 | $346.60 | 3,119,366 | — | — |
| 2017-11-01 | $75.59 | $342.78 | 4,275,363 | — | — |
| 2017-10-31 | $75.37 | $341.75 | 5,467,113 | — | — |
| 2017-10-30 | $75.41 | $341.95 | 7,043,084 | — | — |
| 2017-10-27 | $74.93 | $339.78 | 4,533,099 | — | — |
| 2017-10-26 | $75.48 | $342.24 | 5,372,091 | — | — |
| 2017-10-25 | $74.88 | $339.55 | 5,859,120 | — | — |
| 2017-10-24 | $75.36 | $341.69 | 8,632,243 | — | — |
| 2017-10-23 | $76.08 | $344.98 | 4,095,806 | — | — |
| 2017-10-20 | $76.10 | $345.09 | 3,995,858 | — | — |
| 2017-10-19 | $75.20 | $340.98 | 2,592,771 | — | — |
| 2017-10-18 | $75.00 | $340.10 | 2,948,548 | — | — |
| 2017-10-17 | $75.12 | $340.61 | 3,220,109 | — | — |
| 2017-10-16 | $74.90 | $339.61 | 3,437,960 | — | — |
| 2017-10-13 | $74.71 | $338.78 | 5,517,803 | — | — |
| 2017-10-12 | $74.78 | $339.07 | 3,774,828 | — | — |
| 2017-10-11 | $74.10 | $336.02 | 4,903,495 | — | — |
| 2017-10-10 | $74.34 | $337.07 | 4,234,049 | — | — |
| 2017-10-09 | $74.66 | $338.53 | 2,779,956 | — | — |
| 2017-10-06 | $74.41 | $337.39 | 2,844,469 | — | — |
| 2017-10-05 | $74.37 | $337.21 | 4,252,959 | — | — |
| 2017-10-04 | $74.03 | $335.67 | 4,449,041 | — | — |
| 2017-10-03 | $74.08 | $335.90 | 3,513,438 | — | — |
| 2017-10-02 | $74.00 | $335.53 | 3,703,641 | — | — |
| 2017-09-29 | $73.05 | $331.25 | 5,196,666 | — | — |
| 2017-09-28 | $72.90 | $330.57 | 9,580,399 | — | — |
| 2017-09-27 | $73.74 | $334.39 | 8,859,470 | — | — |
| 2017-09-26 | $72.20 | $327.37 | 6,388,098 | — | — |
| 2017-09-25 | $71.93 | $326.14 | 5,879,459 | — | — |
| 2017-09-22 | $72.38 | $328.20 | 4,502,273 | — | — |
| 2017-09-21 | $72.06 | $326.74 | 4,076,103 | — | — |
| 2017-09-20 | $71.81 | $325.60 | 5,458,692 | — | — |
| 2017-09-19 | $71.52 | $324.32 | 5,288,828 | — | — |
| 2017-09-18 | $70.97 | $321.81 | 6,418,924 | — | — |
| 2017-09-15 | $71.16 | $322.69 | 10,375,534 | — | — |
| 2017-09-14 | $71.20 | $322.86 | 11,175,119 | — | — |
| 2017-09-13 | $69.40 | $314.70 | 6,071,410 | — | — |
| 2017-09-12 | $69.14 | $313.50 | 6,302,610 | — | — |
| 2017-09-11 | $69.00 | $312.87 | 8,935,265 | — | — |
| 2017-09-08 | $68.94 | $312.62 | 6,998,115 | — | — |
| 2017-09-07 | $69.21 | $313.84 | 8,188,276 | — | — |
| 2017-09-06 | $68.98 | $312.79 | 14,601,480 | — | — |
| 2017-09-05 | $69.99 | $317.35 | 22,592,720 | — | — |
| 2017-09-01 | $74.21 | $336.50 | 4,202,428 | — | — |
| 2017-08-31 | $75.34 | $341.64 | 6,322,631 | — | — |
| 2017-08-30 | $75.27 | $341.30 | 8,285,523 | — | — |
| 2017-08-29 | $74.70 | $338.73 | 8,855,338 | — | — |
| 2017-08-28 | $72.58 | $329.11 | 5,529,561 | — | — |
| 2017-08-25 | $72.42 | $328.37 | 3,569,053 | — | — |
| 2017-08-24 | $72.56 | $329.02 | 6,881,959 | — | — |
| 2017-08-23 | $73.65 | $333.96 | 9,857,362 | — | — |
| 2017-08-22 | $72.81 | $330.14 | 3,823,929 | — | — |
| 2017-08-21 | $72.55 | $328.97 | 3,040,075 | — | — |
| 2017-08-18 | $72.67 | $329.54 | 4,386,276 | — | — |
| 2017-08-17 | $73.06 | $331.31 | 4,325,099 | — | — |
| 2017-08-16 | $74.26 | $336.73 | 5,485,864 | — | — |
| 2017-08-15 | $72.98 | $328.91 | 3,631,024 | — | — |
| 2017-08-14 | $73.73 | $332.29 | 2,949,184 | — | — |
| 2017-08-11 | $73.56 | $331.55 | 3,322,440 | — | — |
| 2017-08-10 | $73.48 | $331.18 | 5,018,698 | — | — |
| 2017-08-09 | $73.76 | $332.43 | 5,058,423 | — | — |
| 2017-08-08 | $74.38 | $335.24 | 4,396,604 | — | — |
| 2017-08-07 | $74.59 | $336.17 | 7,906,387 | — | — |
| 2017-08-04 | $76.46 | $344.60 | 2,865,920 | — | — |
| 2017-08-03 | $76.21 | $343.49 | 3,227,577 | — | — |
| 2017-08-02 | $75.74 | $341.36 | 3,717,307 | — | — |
| 2017-08-01 | $74.81 | $337.19 | 2,468,194 | — | — |
| 2017-07-31 | $74.62 | $336.31 | 3,451,785 | — | — |
| 2017-07-28 | $74.81 | $337.16 | 3,417,621 | — | — |
| 2017-07-27 | $74.69 | $336.65 | 6,764,850 | — | — |
| 2017-07-26 | $75.23 | $339.07 | 4,757,307 | — | — |
| 2017-07-25 | $75.78 | $341.56 | 7,629,425 | — | — |
| 2017-07-24 | $77.49 | $349.25 | 5,847,202 | — | — |
| 2017-07-21 | $77.72 | $350.27 | 3,928,803 | — | — |
| 2017-07-20 | $77.06 | $347.32 | 2,910,095 | — | — |
| 2017-07-19 | $77.46 | $349.11 | 2,718,779 | — | — |
| 2017-07-18 | $77.17 | $347.83 | 2,990,021 | — | — |
| 2017-07-17 | $77.48 | $349.19 | 2,927,574 | — | — |
| 2017-07-14 | $77.67 | $350.04 | 2,827,626 | — | — |
| 2017-07-13 | $77.45 | $349.08 | 4,271,073 | — | — |
| 2017-07-12 | $77.85 | $350.89 | 3,776,894 | — | — |
| 2017-07-11 | $77.75 | $350.41 | 3,104,112 | — | — |
| 2017-07-10 | $77.44 | $349.05 | 3,262,376 | — | — |
| 2017-07-07 | $77.16 | $347.77 | 2,801,248 | — | — |
| 2017-07-06 | $76.71 | $345.73 | 4,859,480 | — | — |
| 2017-07-05 | $77.28 | $348.28 | 2,761,682 | — | — |
| 2017-07-03 | $76.83 | $346.27 | 1,837,202 | — | — |
| 2017-06-30 | $76.85 | $346.35 | 3,829,808 | — | — |
| 2017-06-29 | $76.56 | $345.05 | 3,747,815 | — | — |
| 2017-06-28 | $77.09 | $347.46 | 2,862,107 | — | — |
| 2017-06-27 | $76.52 | $344.88 | 2,706,226 | — | — |
| 2017-06-26 | $76.70 | $345.67 | 2,613,111 | — | — |
| 2017-06-23 | $76.92 | $346.67 | 6,119,398 | — | — |
| 2017-06-22 | $76.88 | $346.52 | 4,793,377 | — | — |
| 2017-06-21 | $76.62 | $345.33 | 4,341,784 | — | — |
| 2017-06-20 | $76.47 | $344.65 | 4,263,923 | — | — |
| 2017-06-19 | $76.68 | $345.62 | 5,392,907 | — | — |
| 2017-06-16 | $75.79 | $341.59 | 7,215,490 | — | — |
| 2017-06-15 | $75.99 | $342.50 | 3,094,736 | — | — |
| 2017-06-14 | $75.53 | $340.40 | 2,811,100 | — | — |
| 2017-06-13 | $75.56 | $340.54 | 3,745,273 | — | — |
| 2017-06-12 | $75.44 | $340.03 | 4,869,014 | — | — |
| 2017-06-09 | $75.92 | $342.19 | 3,383,299 | — | — |
| 2017-06-08 | $75.48 | $340.20 | 5,638,884 | — | — |
| 2017-06-07 | $75.38 | $339.75 | 2,854,162 | — | — |
| 2017-06-06 | $75.59 | $340.71 | 4,746,979 | — | — |
| 2017-06-05 | $76.14 | $343.15 | 5,088,296 | — | — |
| 2017-06-02 | $76.85 | $346.38 | 3,810,581 | — | — |
| 2017-06-01 | $76.65 | $345.45 | 5,107,364 | — | — |
| 2017-05-31 | $76.32 | $344.00 | 6,543,661 | — | — |
| 2017-05-30 | $76.32 | $343.97 | 4,236,115 | — | — |
| 2017-05-26 | $76.68 | $345.62 | 3,378,532 | — | — |
| 2017-05-25 | $76.94 | $346.75 | 4,348,775 | — | — |
| 2017-05-24 | $76.83 | $346.27 | 3,830,285 | — | — |
| 2017-05-23 | $76.82 | $346.24 | 5,409,433 | — | — |
| 2017-05-22 | $76.56 | $345.08 | 3,468,946 | — | — |
| 2017-05-19 | $76.25 | $343.66 | 5,099,260 | — | — |
| 2017-05-18 | $75.12 | $338.58 | 4,108,995 | — | — |
| 2017-05-17 | $75.25 | $339.18 | 5,335,544 | — | — |
| 2017-05-16 | $76.40 | $342.47 | 3,213,435 | — | — |
| 2017-05-15 | $76.10 | $341.11 | 3,471,171 | — | — |
| 2017-05-12 | $76.04 | $340.86 | 3,910,370 | — | — |
| 2017-05-11 | $76.32 | $342.13 | 4,371,975 | — | — |
| 2017-05-10 | $76.16 | $341.40 | 3,389,178 | — | — |
| 2017-05-09 | $76.44 | $342.64 | 3,092,194 | — | — |
| 2017-05-08 | $76.20 | $341.57 | 4,306,667 | — | — |
| 2017-05-05 | $76.37 | $342.33 | 3,873,346 | — | — |
| 2017-05-04 | $76.15 | $341.34 | 5,048,253 | — | — |
| 2017-05-03 | $75.71 | $339.37 | 5,761,873 | — | — |
| 2017-05-02 | $75.09 | $336.60 | 4,765,252 | — | — |
| 2017-05-01 | $74.84 | $335.47 | 4,064,026 | — | — |
| 2017-04-28 | $74.88 | $335.67 | 7,115,224 | — | — |
| 2017-04-27 | $74.75 | $335.08 | 5,409,751 | — | — |
| 2017-04-26 | $74.39 | $333.44 | 8,108,190 | — | — |
| 2017-04-25 | $73.55 | $329.69 | 5,278,817 | — | — |
| 2017-04-24 | $73.20 | $328.14 | 5,013,613 | — | — |
| 2017-04-21 | $72.37 | $324.39 | 8,991,992 | — | — |
| 2017-04-20 | $71.71 | $321.42 | 3,928,485 | — | — |
| 2017-04-19 | $71.06 | $318.55 | 4,078,486 | — | — |
| 2017-04-18 | $71.47 | $320.35 | 4,324,464 | — | — |
| 2017-04-17 | $71.28 | $319.53 | 5,567,538 | — | — |
| 2017-04-13 | $70.54 | $316.21 | 3,592,570 | — | — |
| 2017-04-12 | $70.64 | $316.63 | 4,139,504 | — | — |
| 2017-04-11 | $71.20 | $319.17 | 3,803,272 | — | — |
| 2017-04-10 | $71.04 | $318.43 | 3,332,928 | — | — |
| 2017-04-07 | $71.11 | $318.74 | 3,280,014 | — | — |
| 2017-04-06 | $70.74 | $317.11 | 3,473,077 | — | — |
| 2017-04-05 | $70.80 | $317.36 | 4,785,909 | — | — |
| 2017-04-04 | $71.11 | $318.74 | 4,720,760 | — | — |
| 2017-04-03 | $70.44 | $315.75 | 3,373,447 | — | — |
| 2017-03-31 | $70.62 | $316.54 | 3,946,599 | — | — |
| 2017-03-30 | $70.77 | $317.22 | 2,354,262 | — | — |
| 2017-03-29 | $70.52 | $316.12 | 3,176,093 | — | — |
| 2017-03-28 | $70.95 | $318.04 | 5,176,485 | — | — |
| 2017-03-27 | $70.38 | $315.47 | 3,957,881 | — | — |
| 2017-03-24 | $70.36 | $315.39 | 3,574,773 | — | — |
| 2017-03-23 | $70.38 | $315.50 | 3,634,679 | — | — |
| 2017-03-22 | $70.44 | $315.75 | 3,379,803 | — | — |
| 2017-03-21 | $70.59 | $316.40 | 5,676,067 | — | — |
| 2017-03-20 | $71.43 | $320.21 | 4,858,844 | — | — |
| 2017-03-17 | $71.40 | $320.04 | 11,825,815 | — | — |
| 2017-03-16 | $70.70 | $316.91 | 4,661,808 | — | — |
| 2017-03-15 | $71.16 | $319.00 | 5,035,700 | — | — |
| 2017-03-14 | $70.38 | $315.47 | 3,487,537 | — | — |
| 2017-03-13 | $70.68 | $316.83 | 4,729,341 | — | — |
| 2017-03-10 | $70.57 | $316.35 | 5,116,898 | — | — |
| 2017-03-09 | $70.44 | $315.75 | 4,639,562 | — | — |
| 2017-03-08 | $70.33 | $315.25 | 4,102,480 | — | — |
| 2017-03-07 | $70.66 | $316.74 | 3,904,491 | — | — |
| 2017-03-06 | $70.27 | $314.99 | 5,994,026 | — | — |
| 2017-03-03 | $70.70 | $316.91 | 4,939,089 | — | — |
| 2017-03-02 | $70.92 | $317.90 | 4,577,591 | — | — |
| 2017-03-01 | $71.54 | $320.69 | 8,080,860 | — | — |
| 2017-02-28 | $70.83 | $317.50 | 4,675,633 | — | — |
| 2017-02-27 | $70.99 | $318.24 | 4,340,195 | — | — |
| 2017-02-24 | $70.77 | $317.25 | 4,636,543 | — | — |
| 2017-02-23 | $70.54 | $316.21 | 5,516,531 | — | — |
| 2017-02-22 | $70.90 | $317.81 | 3,504,698 | — | — |
| 2017-02-21 | $70.80 | $317.36 | 3,395,534 | — | — |
| 2017-02-17 | $70.58 | $316.37 | 4,023,030 | — | — |
| 2017-02-16 | $70.53 | $316.15 | 4,452,537 | — | — |
| 2017-02-15 | $70.43 | $315.70 | 4,171,125 | — | — |
| 2017-02-14 | $70.21 | $312.88 | 4,404,549 | — | — |
| 2017-02-13 | $70.50 | $314.14 | 4,498,141 | — | — |
| 2017-02-10 | $69.89 | $311.42 | 4,257,249 | — | — |
| 2017-02-09 | $69.28 | $308.73 | 4,217,206 | — | — |
| 2017-02-08 | $69.48 | $309.60 | 3,292,885 | — | — |
| 2017-02-07 | $70.01 | $311.98 | 4,408,522 | — | — |
| 2017-02-06 | $69.65 | $310.38 | 6,720,834 | — | — |
| 2017-02-03 | $69.01 | $307.49 | 5,420,397 | — | — |
| 2017-02-02 | $68.19 | $303.87 | 7,491,341 | — | — |
| 2017-02-01 | $68.08 | $303.37 | 7,420,789 | — | — |
| 2017-01-31 | $69.02 | $307.55 | 6,269,717 | — | — |
| 2017-01-30 | $68.70 | $306.15 | 4,623,831 | — | — |
| 2017-01-27 | $69.04 | $307.63 | 4,496,870 | — | — |
| 2017-01-26 | $69.45 | $309.48 | 6,349,644 | — | — |
| 2017-01-25 | $69.83 | $311.17 | 8,030,806 | — | — |
| 2017-01-24 | $70.24 | $312.99 | 5,148,360 | — | — |
| 2017-01-23 | $69.44 | $309.43 | 3,649,297 | — | — |
| 2017-01-20 | $69.72 | $310.69 | 4,980,403 | — | — |
| 2017-01-19 | $69.69 | $310.52 | 4,494,010 | — | — |
| 2017-01-18 | $69.49 | $309.65 | 4,131,877 | — | — |
| 2017-01-17 | $69.21 | $308.39 | 3,559,519 | — | — |
| 2017-01-13 | $69.36 | $309.09 | 4,577,273 | — | — |
| 2017-01-12 | $69.74 | $310.77 | 4,202,269 | — | — |
| 2017-01-11 | $69.86 | $311.28 | 4,363,712 | — | — |
| 2017-01-10 | $70.02 | $312.01 | 2,860,836 | — | — |
| 2017-01-09 | $70.17 | $312.68 | 3,867,785 | — | — |
| 2017-01-06 | $70.83 | $315.62 | 4,166,358 | — | — |
| 2017-01-05 | $70.08 | $312.26 | 5,315,046 | — | — |
| 2017-01-04 | $69.79 | $311.00 | 4,912,235 | — | — |
| 2017-01-03 | $69.75 | $310.80 | 4,353,224 | — | — |