Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $72.37 | $306.75 | 3,755,602 | — | — |
| 2014-12-30 | $73.13 | $309.95 | 3,460,842 | — | — |
| 2014-12-29 | $73.54 | $311.71 | 3,957,722 | — | — |
| 2014-12-26 | $73.78 | $312.73 | 2,537,156 | — | — |
| 2014-12-24 | $73.57 | $311.84 | 1,617,443 | — | — |
| 2014-12-23 | $73.76 | $312.64 | 4,315,565 | — | — |
| 2014-12-22 | $73.72 | $312.46 | 4,859,321 | — | — |
| 2014-12-19 | $72.74 | $308.32 | 12,507,972 | — | — |
| 2014-12-18 | $73.61 | $311.98 | 7,531,860 | — | — |
| 2014-12-17 | $71.68 | $303.82 | 7,982,500 | — | — |
| 2014-12-16 | $71.26 | $302.03 | 8,166,348 | — | — |
| 2014-12-15 | $70.43 | $298.51 | 7,305,269 | — | — |
| 2014-12-12 | $70.58 | $299.15 | 9,323,140 | — | — |
| 2014-12-11 | $71.77 | $304.19 | 8,399,613 | — | — |
| 2014-12-10 | $71.43 | $302.75 | 12,495,102 | — | — |
| 2014-12-09 | $72.37 | $306.72 | 9,357,144 | — | — |
| 2014-12-08 | $71.15 | $301.55 | 10,090,468 | — | — |
| 2014-12-05 | $70.04 | $296.85 | 4,801,481 | — | — |
| 2014-12-04 | $69.99 | $296.64 | 7,313,531 | — | — |
| 2014-12-03 | $69.85 | $296.05 | 5,420,715 | — | — |
| 2014-12-02 | $69.02 | $292.56 | 4,375,629 | — | — |
| 2014-12-01 | $69.03 | $292.59 | 5,496,033 | — | — |
| 2014-11-28 | $69.28 | $293.63 | 3,371,064 | — | — |
| 2014-11-26 | $69.33 | $293.84 | 8,372,123 | — | — |
| 2014-11-25 | $70.30 | $297.97 | 12,876,303 | — | — |
| 2014-11-24 | $68.46 | $290.19 | 15,423,787 | — | — |
| 2014-11-21 | $69.41 | $294.21 | 5,676,067 | — | — |
| 2014-11-20 | $68.48 | $290.27 | 3,488,967 | — | — |
| 2014-11-19 | $68.38 | $289.84 | 3,608,937 | — | — |
| 2014-11-18 | $68.47 | $290.21 | 4,257,408 | — | — |
| 2014-11-17 | $67.57 | $286.40 | 3,804,861 | — | — |
| 2014-11-14 | $67.62 | $286.61 | 4,664,510 | — | — |
| 2014-11-13 | $68.06 | $288.45 | 6,692,391 | — | — |
| 2014-11-12 | $68.06 | $288.45 | 5,057,151 | — | — |
| 2014-11-11 | $68.13 | $287.20 | 4,686,756 | — | — |
| 2014-11-10 | $68.60 | $289.16 | 5,599,159 | — | — |
| 2014-11-07 | $68.65 | $289.37 | 5,169,812 | — | — |
| 2014-11-06 | $68.33 | $288.05 | 5,690,686 | — | — |
| 2014-11-05 | $67.92 | $286.32 | 10,644,552 | — | — |
| 2014-11-04 | $67.26 | $283.54 | 6,343,924 | — | — |
| 2014-11-03 | $66.90 | $282.00 | 7,289,696 | — | — |
| 2014-10-31 | $67.34 | $283.86 | 7,088,688 | — | — |
| 2014-10-30 | $66.92 | $282.10 | 4,593,005 | — | — |
| 2014-10-29 | $66.61 | $280.80 | 6,452,452 | — | — |
| 2014-10-28 | $66.88 | $281.92 | 6,631,692 | — | — |
| 2014-10-27 | $65.57 | $276.40 | 4,699,468 | — | — |
| 2014-10-24 | $65.34 | $275.42 | 5,812,403 | — | — |
| 2014-10-23 | $64.93 | $273.72 | 9,043,794 | — | — |
| 2014-10-22 | $63.68 | $268.42 | 9,822,245 | — | — |
| 2014-10-21 | $64.18 | $270.54 | 19,948,465 | — | — |
| 2014-10-20 | $63.86 | $269.21 | 10,160,543 | — | — |
| 2014-10-17 | $63.90 | $269.34 | 11,571,098 | — | — |
| 2014-10-16 | $62.45 | $263.24 | 9,691,470 | — | — |
| 2014-10-15 | $62.41 | $263.08 | 11,289,845 | — | — |
| 2014-10-14 | $63.01 | $265.60 | 7,266,497 | — | — |
| 2014-10-13 | $62.50 | $263.46 | 8,121,697 | — | — |
| 2014-10-10 | $62.89 | $265.13 | 10,611,501 | — | — |
| 2014-10-09 | $62.89 | $265.13 | 10,709,224 | — | — |
| 2014-10-08 | $64.59 | $272.26 | 9,930,297 | — | — |
| 2014-10-07 | $63.83 | $269.05 | 9,520,494 | — | — |
| 2014-10-06 | $65.59 | $276.48 | 4,738,239 | — | — |
| 2014-10-03 | $65.71 | $277.01 | 4,838,187 | — | — |
| 2014-10-02 | $64.97 | $273.88 | 6,410,503 | — | — |
| 2014-10-01 | $65.35 | $275.47 | 9,319,008 | — | — |
| 2014-09-30 | $66.46 | $280.14 | 7,967,405 | — | — |
| 2014-09-29 | $66.13 | $278.76 | 4,603,015 | — | — |
| 2014-09-26 | $66.23 | $279.19 | 6,477,400 | — | — |
| 2014-09-25 | $65.76 | $277.20 | 6,254,622 | — | — |
| 2014-09-24 | $66.75 | $281.39 | 6,080,785 | — | — |
| 2014-09-23 | $66.34 | $279.66 | 6,100,330 | — | — |
| 2014-09-22 | $67.00 | $282.45 | 6,582,115 | — | — |
| 2014-09-19 | $68.25 | $287.70 | 9,450,578 | — | — |
| 2014-09-18 | $68.29 | $287.89 | 5,465,683 | — | — |
| 2014-09-17 | $67.99 | $286.59 | 6,529,201 | — | — |
| 2014-09-16 | $68.31 | $287.94 | 4,909,692 | — | — |
| 2014-09-15 | $68.17 | $287.36 | 3,996,335 | — | — |
| 2014-09-12 | $68.19 | $287.44 | 4,640,516 | — | — |
| 2014-09-11 | $68.29 | $287.86 | 3,607,983 | — | — |
| 2014-09-10 | $68.28 | $287.83 | 3,757,349 | — | — |
| 2014-09-09 | $68.39 | $288.29 | 3,360,099 | — | — |
| 2014-09-08 | $68.34 | $288.10 | 6,015,001 | — | — |
| 2014-09-05 | $68.41 | $288.37 | 4,438,236 | — | — |
| 2014-09-04 | $68.74 | $289.74 | 4,539,137 | — | — |
| 2014-09-03 | $68.72 | $289.69 | 4,178,593 | — | — |
| 2014-09-02 | $68.62 | $289.27 | 6,582,909 | — | — |
| 2014-08-29 | $67.95 | $286.46 | 7,495,790 | — | — |
| 2014-08-28 | $68.67 | $289.45 | 3,375,354 | — | — |
| 2014-08-27 | $68.65 | $289.40 | 4,048,931 | — | — |
| 2014-08-26 | $69.02 | $290.97 | 3,213,753 | — | — |
| 2014-08-25 | $69.11 | $291.34 | 2,753,419 | — | — |
| 2014-08-22 | $68.84 | $290.20 | 3,757,826 | — | — |
| 2014-08-21 | $69.26 | $291.97 | 4,524,836 | — | — |
| 2014-08-20 | $69.04 | $291.04 | 7,153,996 | — | — |
| 2014-08-19 | $68.32 | $287.99 | 6,294,982 | — | — |
| 2014-08-18 | $68.02 | $286.75 | 8,003,634 | — | — |
| 2014-08-15 | $66.48 | $280.22 | 4,936,546 | — | — |
| 2014-08-14 | $66.56 | $280.59 | 3,697,921 | — | — |
| 2014-08-13 | $66.43 | $280.04 | 5,541,955 | — | — |
| 2014-08-12 | $66.02 | $276.75 | 6,916,758 | — | — |
| 2014-08-11 | $66.53 | $278.88 | 5,184,271 | — | — |
| 2014-08-08 | $66.68 | $279.52 | 7,118,402 | — | — |
| 2014-08-07 | $65.59 | $274.93 | 6,603,407 | — | — |
| 2014-08-06 | $65.32 | $273.79 | 8,594,424 | — | — |
| 2014-08-05 | $66.09 | $277.04 | 8,865,508 | — | — |
| 2014-08-04 | $66.11 | $277.12 | 6,328,510 | — | — |
| 2014-08-01 | $65.92 | $276.32 | 7,518,036 | — | — |
| 2014-07-31 | $66.17 | $277.38 | 10,373,787 | — | — |
| 2014-07-30 | $66.95 | $280.62 | 9,498,248 | — | — |
| 2014-07-29 | $67.55 | $283.13 | 8,708,832 | — | — |
| 2014-07-28 | $68.59 | $287.51 | 8,566,935 | — | — |
| 2014-07-25 | $68.52 | $287.22 | 6,910,402 | — | — |
| 2014-07-24 | $68.57 | $287.40 | 10,824,109 | — | — |
| 2014-07-23 | $69.06 | $289.46 | 11,108,381 | — | — |
| 2014-07-22 | $69.77 | $292.44 | 16,727,721 | — | — |
| 2014-07-21 | $71.10 | $298.03 | 8,243,414 | — | — |
| 2014-07-18 | $71.47 | $299.59 | 6,745,146 | — | — |
| 2014-07-17 | $70.97 | $297.48 | 7,747,328 | — | — |
| 2014-07-16 | $71.97 | $301.67 | 5,567,379 | — | — |
| 2014-07-15 | $72.27 | $302.94 | 7,132,544 | — | — |
| 2014-07-14 | $72.30 | $303.05 | 4,794,649 | — | — |
| 2014-07-11 | $71.83 | $301.07 | 5,875,486 | — | — |
| 2014-07-10 | $71.43 | $299.43 | 5,807,477 | — | — |
| 2014-07-09 | $71.64 | $300.30 | 5,336,498 | — | — |
| 2014-07-08 | $71.79 | $300.91 | 4,547,559 | — | — |
| 2014-07-07 | $72.44 | $303.63 | 6,005,149 | — | — |
| 2014-07-03 | $72.71 | $304.76 | 2,774,394 | — | — |
| 2014-07-02 | $72.46 | $303.73 | 6,072,364 | — | — |
| 2014-07-01 | $72.96 | $305.82 | 5,156,782 | — | — |
| 2014-06-30 | $72.66 | $304.55 | 5,366,371 | — | — |
| 2014-06-27 | $73.37 | $307.53 | 14,498,036 | — | — |
| 2014-06-26 | $72.84 | $305.34 | 4,630,505 | — | — |
| 2014-06-25 | $73.08 | $306.32 | 3,920,540 | — | — |
| 2014-06-24 | $72.80 | $305.16 | 4,402,007 | — | — |
| 2014-06-23 | $73.71 | $308.98 | 3,338,489 | — | — |
| 2014-06-20 | $74.25 | $311.25 | 8,341,773 | — | — |
| 2014-06-19 | $74.00 | $310.17 | 3,586,214 | — | — |
| 2014-06-18 | $73.78 | $309.25 | 4,602,221 | — | — |
| 2014-06-17 | $73.64 | $308.66 | 3,565,716 | — | — |
| 2014-06-16 | $73.55 | $308.30 | 2,875,613 | — | — |
| 2014-06-13 | $73.50 | $308.08 | 3,050,403 | — | — |
| 2014-06-12 | $73.54 | $308.24 | 4,032,088 | — | — |
| 2014-06-11 | $74.45 | $312.07 | 3,443,681 | — | — |
| 2014-06-10 | $74.97 | $314.26 | 4,163,339 | — | — |
| 2014-06-09 | $75.58 | $316.79 | 5,048,412 | — | — |
| 2014-06-06 | $74.83 | $313.65 | 3,111,262 | — | — |
| 2014-06-05 | $74.37 | $311.72 | 4,454,444 | — | — |
| 2014-06-04 | $73.72 | $309.01 | 4,414,878 | — | — |
| 2014-06-03 | $74.15 | $310.80 | 8,521,171 | — | — |
| 2014-06-02 | $73.88 | $309.69 | 4,275,522 | — | — |
| 2014-05-30 | $73.14 | $306.58 | 5,818,600 | — | — |
| 2014-05-29 | $73.22 | $306.92 | 3,621,649 | — | — |
| 2014-05-28 | $72.97 | $305.87 | 3,142,089 | — | — |
| 2014-05-27 | $72.91 | $305.60 | 3,159,409 | — | — |
| 2014-05-23 | $72.71 | $304.79 | 2,391,604 | — | — |
| 2014-05-22 | $72.40 | $303.47 | 3,458,300 | — | — |
| 2014-05-21 | $72.27 | $302.94 | 5,291,529 | — | — |
| 2014-05-20 | $71.18 | $298.35 | 5,960,657 | — | — |
| 2014-05-19 | $72.39 | $303.42 | 5,093,222 | — | — |
| 2014-05-16 | $72.11 | $302.25 | 7,128,731 | — | — |
| 2014-05-15 | $72.81 | $305.21 | 4,551,214 | — | — |
| 2014-05-14 | $73.83 | $309.48 | 2,809,034 | — | — |
| 2014-05-13 | $74.73 | $311.67 | 3,300,512 | — | — |
| 2014-05-12 | $74.66 | $311.38 | 4,441,732 | — | — |
| 2014-05-09 | $73.62 | $307.08 | 3,471,965 | — | — |
| 2014-05-08 | $73.64 | $307.16 | 4,004,598 | — | — |
| 2014-05-07 | $73.57 | $306.87 | 4,139,822 | — | — |
| 2014-05-06 | $73.01 | $304.51 | 3,111,262 | — | — |
| 2014-05-05 | $73.52 | $306.63 | 4,489,402 | — | — |
| 2014-05-02 | $73.33 | $305.84 | 9,220,014 | — | — |
| 2014-05-01 | $73.51 | $306.58 | 6,550,017 | — | — |
| 2014-04-30 | $74.47 | $310.60 | 4,514,508 | — | — |
| 2014-04-29 | $73.98 | $308.57 | 4,740,623 | — | — |
| 2014-04-28 | $74.07 | $308.94 | 5,367,801 | — | — |
| 2014-04-25 | $73.76 | $307.66 | 5,465,207 | — | — |
| 2014-04-24 | $74.88 | $312.30 | 3,416,827 | — | — |
| 2014-04-23 | $75.30 | $314.06 | 4,263,764 | — | — |
| 2014-04-22 | $75.01 | $312.85 | 6,656,798 | — | — |
| 2014-04-21 | $74.45 | $310.52 | 4,266,465 | — | — |
| 2014-04-17 | $74.62 | $311.23 | 5,266,105 | — | — |
| 2014-04-16 | $74.30 | $309.91 | 4,650,050 | — | — |
| 2014-04-15 | $72.90 | $304.06 | 4,439,666 | — | — |
| 2014-04-14 | $72.33 | $301.70 | 3,624,032 | — | — |
| 2014-04-11 | $71.70 | $299.05 | 4,944,809 | — | — |
| 2014-04-10 | $72.10 | $300.70 | 4,887,128 | — | — |
| 2014-04-09 | $73.66 | $307.21 | 4,055,605 | — | — |
| 2014-04-08 | $72.86 | $303.88 | 3,881,768 | — | — |
| 2014-04-07 | $73.12 | $304.95 | 5,551,648 | — | — |
| 2014-04-04 | $74.37 | $310.20 | 5,879,300 | — | — |
| 2014-04-03 | $75.37 | $314.38 | 5,998,952 | — | — |
| 2014-04-02 | $75.44 | $314.64 | 11,874,915 | — | — |
| 2014-04-01 | $74.21 | $309.52 | 5,250,056 | — | — |
| 2014-03-31 | $73.53 | $306.68 | 5,728,981 | — | — |
| 2014-03-28 | $72.25 | $301.36 | 3,904,332 | — | — |
| 2014-03-27 | $71.62 | $298.71 | 3,818,685 | — | — |
| 2014-03-26 | $72.11 | $300.75 | 5,502,071 | — | — |
| 2014-03-25 | $72.50 | $302.38 | 5,487,294 | — | — |
| 2014-03-24 | $71.59 | $298.57 | 4,965,466 | — | — |
| 2014-03-21 | $72.10 | $300.73 | 16,434,074 | — | — |
| 2014-03-20 | $71.60 | $298.63 | 4,600,950 | — | — |
| 2014-03-19 | $71.75 | $299.26 | 4,723,144 | — | — |
| 2014-03-18 | $72.17 | $301.02 | 4,059,736 | — | — |
| 2014-03-17 | $72.00 | $300.31 | 6,345,830 | — | — |
| 2014-03-14 | $70.86 | $295.56 | 6,695,728 | — | — |
| 2014-03-13 | $71.04 | $296.32 | 9,417,050 | — | — |
| 2014-03-12 | $72.88 | $303.98 | 5,059,694 | — | — |
| 2014-03-11 | $72.78 | $303.54 | 5,323,786 | — | — |
| 2014-03-10 | $74.12 | $309.13 | 3,931,663 | — | — |
| 2014-03-07 | $74.46 | $310.54 | 4,628,598 | — | — |
| 2014-03-06 | $74.11 | $309.10 | 2,839,384 | — | — |
| 2014-03-05 | $73.89 | $308.18 | 3,952,479 | — | — |
| 2014-03-04 | $74.00 | $308.65 | 5,111,972 | — | — |
| 2014-03-03 | $73.48 | $306.47 | 4,966,578 | — | — |
| 2014-02-28 | $73.64 | $307.16 | 5,199,526 | — | — |
| 2014-02-27 | $73.39 | $306.08 | 3,411,742 | — | — |
| 2014-02-26 | $73.07 | $304.77 | 4,690,092 | — | — |
| 2014-02-25 | $72.93 | $304.19 | 4,082,936 | — | — |
| 2014-02-24 | $73.31 | $305.77 | 5,293,754 | — | — |
| 2014-02-21 | $72.61 | $302.85 | 5,815,740 | — | — |
| 2014-02-20 | $72.40 | $301.99 | 4,920,815 | — | — |
| 2014-02-19 | $71.77 | $299.34 | 6,667,762 | — | — |
| 2014-02-18 | $71.58 | $298.55 | 3,802,159 | — | — |
| 2014-02-14 | $71.66 | $298.89 | 5,508,427 | — | — |
| 2014-02-13 | $71.30 | $297.39 | 4,005,710 | — | — |
| 2014-02-12 | $70.98 | $296.03 | 4,777,011 | — | — |
| 2014-02-11 | $71.09 | $294.95 | 5,345,396 | — | — |
| 2014-02-10 | $70.23 | $291.40 | 6,505,366 | — | — |
| 2014-02-07 | $69.69 | $289.13 | 6,328,193 | — | — |
| 2014-02-06 | $68.88 | $285.79 | 5,907,425 | — | — |
| 2014-02-05 | $67.91 | $281.77 | 10,907,691 | — | — |
| 2014-02-04 | $68.66 | $284.87 | 15,508,004 | — | — |
| 2014-02-03 | $69.33 | $287.64 | 8,361,636 | — | — |
| 2014-01-31 | $71.76 | $297.72 | 5,532,898 | — | — |
| 2014-01-30 | $72.17 | $299.44 | 5,101,961 | — | — |
| 2014-01-29 | $71.28 | $295.76 | 6,167,227 | — | — |
| 2014-01-28 | $71.66 | $297.30 | 5,819,077 | — | — |
| 2014-01-27 | $71.61 | $297.12 | 12,179,685 | — | — |
| 2014-01-24 | $70.36 | $291.92 | 8,135,362 | — | — |
| 2014-01-23 | $72.27 | $299.86 | 6,493,290 | — | — |
| 2014-01-22 | $73.08 | $303.20 | 8,013,009 | — | — |
| 2014-01-21 | $72.37 | $300.25 | 7,527,411 | — | — |
| 2014-01-17 | $71.88 | $298.22 | 6,807,753 | — | — |
| 2014-01-16 | $71.88 | $298.24 | 4,215,776 | — | — |
| 2014-01-15 | $71.79 | $297.85 | 3,609,890 | — | — |
| 2014-01-14 | $70.88 | $294.09 | 5,451,065 | — | — |
| 2014-01-13 | $70.99 | $294.53 | 5,179,346 | — | — |
| 2014-01-10 | $71.64 | $297.22 | 3,572,390 | — | — |
| 2014-01-09 | $71.56 | $296.91 | 3,373,765 | — | — |
| 2014-01-08 | $71.52 | $296.75 | 4,991,685 | — | — |
| 2014-01-07 | $71.43 | $296.39 | 3,972,977 | — | — |
| 2014-01-06 | $70.98 | $294.51 | 4,698,355 | — | — |
| 2014-01-03 | $71.05 | $294.80 | 3,678,376 | — | — |
| 2014-01-02 | $70.79 | $293.72 | 4,210,056 | — | — |