Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $357.40 | $405.23 | 13,650 | — | — |
| 2019-12-30 | $359.60 | $407.73 | 6,855 | — | — |
| 2019-12-27 | $359.00 | $407.05 | 9,655 | — | — |
| 2019-12-26 | $358.60 | $406.59 | 13,675 | — | — |
| 2019-12-24 | $358.20 | $406.14 | 5,350 | — | — |
| 2019-12-23 | $352.40 | $399.56 | 15,910 | — | — |
| 2019-12-20 | $349.60 | $396.39 | 77,445 | — | — |
| 2019-12-19 | $353.00 | $400.24 | 16,990 | — | — |
| 2019-12-18 | $344.20 | $390.27 | 10,410 | — | — |
| 2019-12-17 | $345.00 | $391.17 | 10,535 | — | — |
| 2019-12-16 | $340.40 | $385.96 | 13,840 | — | — |
| 2019-12-13 | $351.20 | $398.20 | 14,115 | — | — |
| 2019-12-12 | $347.80 | $394.35 | 14,830 | — | — |
| 2019-12-11 | $343.60 | $389.59 | 10,440 | — | — |
| 2019-12-10 | $340.20 | $385.73 | 14,385 | — | — |
| 2019-12-09 | $339.80 | $385.28 | 18,170 | — | — |
| 2019-12-06 | $340.00 | $385.50 | 15,065 | — | — |
| 2019-12-05 | $329.40 | $373.49 | 12,845 | — | — |
| 2019-12-04 | $326.00 | $369.63 | 15,150 | — | — |
| 2019-12-03 | $326.60 | $370.31 | 19,085 | — | — |
| 2019-12-02 | $329.60 | $373.71 | 14,005 | — | — |
| 2019-11-29 | $322.60 | $365.78 | 4,530 | — | — |
| 2019-11-27 | $320.40 | $363.28 | 8,120 | — | — |
| 2019-11-26 | $321.40 | $364.42 | 12,750 | — | — |
| 2019-11-25 | $317.80 | $360.33 | 10,315 | — | — |
| 2019-11-22 | $311.20 | $352.85 | 6,885 | — | — |
| 2019-11-21 | $311.20 | $352.85 | 13,275 | — | — |
| 2019-11-20 | $322.60 | $365.78 | 14,670 | — | — |
| 2019-11-19 | $324.20 | $367.59 | 13,640 | — | — |
| 2019-11-18 | $324.20 | $367.59 | 7,505 | — | — |
| 2019-11-15 | $325.20 | $368.72 | 13,770 | — | — |
| 2019-11-14 | $331.40 | $375.75 | 14,085 | — | — |
| 2019-11-13 | $334.60 | $379.38 | 17,690 | — | — |
| 2019-11-12 | $338.40 | $383.69 | 22,115 | — | — |
| 2019-11-11 | $347.00 | $393.44 | 27,825 | — | — |
| 2019-11-08 | $370.00 | $419.52 | 16,175 | — | — |
| 2019-11-07 | $371.00 | $420.65 | 19,760 | — | — |
| 2019-11-06 | $360.60 | $408.86 | 30,725 | — | — |
| 2019-11-05 | $379.80 | $430.63 | 21,630 | — | — |
| 2019-11-04 | $403.60 | $457.62 | 27,665 | — | — |
| 2019-11-01 | $404.40 | $458.52 | 19,565 | — | — |
| 2019-10-31 | $412.00 | $467.14 | 25,560 | — | — |
| 2019-10-30 | $424.00 | $480.75 | 29,065 | — | — |
| 2019-10-29 | $443.60 | $502.97 | 40,570 | — | — |
| 2019-10-28 | $460.60 | $522.25 | 13,325 | — | — |
| 2019-10-25 | $453.20 | $513.85 | 10,080 | — | — |
| 2019-10-24 | $453.60 | $514.31 | 12,610 | — | — |
| 2019-10-23 | $452.20 | $512.72 | 21,120 | — | — |
| 2019-10-22 | $445.60 | $505.24 | 18,285 | — | — |
| 2019-10-21 | $429.60 | $487.10 | 11,395 | — | — |
| 2019-10-18 | $417.40 | $473.26 | 8,770 | — | — |
| 2019-10-17 | $413.00 | $468.27 | 12,200 | — | — |
| 2019-10-16 | $403.00 | $456.94 | 7,600 | — | — |
| 2019-10-15 | $400.00 | $453.53 | 10,495 | — | — |
| 2019-10-14 | $393.40 | $446.05 | 12,480 | — | — |
| 2019-10-11 | $402.20 | $456.03 | 13,100 | — | — |
| 2019-10-10 | $397.40 | $450.59 | 14,460 | — | — |
| 2019-10-09 | $399.60 | $453.08 | 10,700 | — | — |
| 2019-10-08 | $399.80 | $453.31 | 18,125 | — | — |
| 2019-10-07 | $405.20 | $459.43 | 15,835 | — | — |
| 2019-10-04 | $409.20 | $463.97 | 10,180 | — | — |
| 2019-10-03 | $405.80 | $460.11 | 8,115 | — | — |
| 2019-10-02 | $405.80 | $460.11 | 8,250 | — | — |
| 2019-10-01 | $404.80 | $458.98 | 12,900 | — | — |
| 2019-09-30 | $404.40 | $458.52 | 12,340 | — | — |
| 2019-09-27 | $403.40 | $457.39 | 10,055 | — | — |
| 2019-09-26 | $400.80 | $454.44 | 8,645 | — | — |
| 2019-09-25 | $408.20 | $462.83 | 10,655 | — | — |
| 2019-09-24 | $406.20 | $460.56 | 22,725 | — | — |
| 2019-09-23 | $414.00 | $469.41 | 24,050 | — | — |
| 2019-09-20 | $400.00 | $453.53 | 39,350 | — | — |
| 2019-09-19 | $400.00 | $453.53 | 21,805 | — | — |
| 2019-09-18 | $386.80 | $438.57 | 13,785 | — | — |
| 2019-09-17 | $390.60 | $442.88 | 16,370 | — | — |
| 2019-09-16 | $385.80 | $437.43 | 20,640 | — | — |
| 2019-09-13 | $392.20 | $444.69 | 26,955 | — | — |
| 2019-09-12 | $380.80 | $431.77 | 16,770 | — | — |
| 2019-09-11 | $373.20 | $423.15 | 13,620 | — | — |
| 2019-09-10 | $376.80 | $427.23 | 31,255 | — | — |
| 2019-09-09 | $362.00 | $410.45 | 35,475 | — | — |
| 2019-09-06 | $331.40 | $375.75 | 76,180 | — | — |
| 2019-09-05 | $337.00 | $382.10 | 33,065 | — | — |
| 2019-09-04 | $330.00 | $374.17 | 29,940 | — | — |
| 2019-09-03 | $326.80 | $370.54 | 37,780 | — | — |
| 2019-08-30 | $323.40 | $366.68 | 27,215 | — | — |
| 2019-08-29 | $321.20 | $364.19 | 49,470 | — | — |
| 2019-08-28 | $307.00 | $348.09 | 30,255 | — | — |
| 2019-08-27 | $293.60 | $332.89 | 43,680 | — | — |
| 2019-08-26 | $318.40 | $361.01 | 39,810 | — | — |
| 2019-08-23 | $336.00 | $380.97 | 10,020 | — | — |
| 2019-08-22 | $342.00 | $387.77 | 8,475 | — | — |
| 2019-08-21 | $342.80 | $388.68 | 13,495 | — | — |
| 2019-08-20 | $354.00 | $401.38 | 17,495 | — | — |
| 2019-08-19 | $358.80 | $406.82 | 9,975 | — | — |
| 2019-08-16 | $353.80 | $401.15 | 9,240 | — | — |
| 2019-08-15 | $350.20 | $397.07 | 8,780 | — | — |
| 2019-08-14 | $353.20 | $400.47 | 7,390 | — | — |
| 2019-08-13 | $361.60 | $410.00 | 9,530 | — | — |
| 2019-08-12 | $359.20 | $407.27 | 8,410 | — | — |
| 2019-08-09 | $360.00 | $408.18 | 14,970 | — | — |
| 2019-08-08 | $355.40 | $402.97 | 7,775 | — | — |
| 2019-08-07 | $351.00 | $397.98 | 14,650 | — | — |
| 2019-08-06 | $344.40 | $390.49 | 6,390 | — | — |
| 2019-08-05 | $333.60 | $378.25 | 11,345 | — | — |
| 2019-08-02 | $340.00 | $385.50 | 6,910 | — | — |
| 2019-08-01 | $349.60 | $396.39 | 8,825 | — | — |
| 2019-07-31 | $366.00 | $414.98 | 11,655 | — | — |
| 2019-07-30 | $364.40 | $413.17 | 7,805 | — | — |
| 2019-07-29 | $364.40 | $413.17 | 5,865 | — | — |
| 2019-07-26 | $363.80 | $412.49 | 4,415 | — | — |
| 2019-07-25 | $357.60 | $405.46 | 4,205 | — | — |
| 2019-07-24 | $366.60 | $415.66 | 6,415 | — | — |
| 2019-07-23 | $362.40 | $410.90 | 7,710 | — | — |
| 2019-07-22 | $362.80 | $411.36 | 5,805 | — | — |
| 2019-07-19 | $367.60 | $416.80 | 16,560 | — | — |
| 2019-07-18 | $359.80 | $407.95 | 14,540 | — | — |
| 2019-07-17 | $363.00 | $411.58 | 10,770 | — | — |
| 2019-07-16 | $366.20 | $415.21 | 9,010 | — | — |
| 2019-07-15 | $362.40 | $410.90 | 11,185 | — | — |
| 2019-07-12 | $355.60 | $403.19 | 15,775 | — | — |
| 2019-07-11 | $356.60 | $404.33 | 13,470 | — | — |
| 2019-07-10 | $354.40 | $401.83 | 16,760 | — | — |
| 2019-07-09 | $345.00 | $391.17 | 12,390 | — | — |
| 2019-07-08 | $349.00 | $395.71 | 12,115 | — | — |
| 2019-07-05 | $344.40 | $390.49 | 11,165 | — | — |
| 2019-07-03 | $346.00 | $392.31 | 7,905 | — | — |
| 2019-07-02 | $340.80 | $386.41 | 13,715 | — | — |
| 2019-07-01 | $339.80 | $385.28 | 12,500 | — | — |
| 2019-06-28 | $332.00 | $376.43 | 29,665 | — | — |
| 2019-06-27 | $334.00 | $378.70 | 15,055 | — | — |
| 2019-06-26 | $324.00 | $367.36 | 10,935 | — | — |
| 2019-06-25 | $323.80 | $367.14 | 22,195 | — | — |
| 2019-06-24 | $355.20 | $402.74 | 11,805 | — | — |
| 2019-06-21 | $354.00 | $401.38 | 21,985 | — | — |
| 2019-06-20 | $357.40 | $405.23 | 8,200 | — | — |
| 2019-06-19 | $364.60 | $413.40 | 7,275 | — | — |
| 2019-06-18 | $365.80 | $414.76 | 6,335 | — | — |
| 2019-06-17 | $367.20 | $416.34 | 10,560 | — | — |
| 2019-06-14 | $386.80 | $438.57 | 8,100 | — | — |
| 2019-06-13 | $385.60 | $437.21 | 9,915 | — | — |
| 2019-06-12 | $383.60 | $434.94 | 11,415 | — | — |
| 2019-06-11 | $372.20 | $422.01 | 9,290 | — | — |
| 2019-06-10 | $375.00 | $425.19 | 8,930 | — | — |
| 2019-06-07 | $370.80 | $420.43 | 8,805 | — | — |
| 2019-06-06 | $366.20 | $415.21 | 8,645 | — | — |
| 2019-06-05 | $373.00 | $422.92 | 12,925 | — | — |
| 2019-06-04 | $375.00 | $425.19 | 15,910 | — | — |
| 2019-06-03 | $366.00 | $414.98 | 17,320 | — | — |
| 2019-05-31 | $372.80 | $422.69 | 12,790 | — | — |
| 2019-05-30 | $383.20 | $434.49 | 10,000 | — | — |
| 2019-05-29 | $377.20 | $427.68 | 14,445 | — | — |
| 2019-05-28 | $388.80 | $440.84 | 14,075 | — | — |
| 2019-05-24 | $385.20 | $436.75 | 12,825 | — | — |
| 2019-05-23 | $374.20 | $424.28 | 14,145 | — | — |
| 2019-05-22 | $391.20 | $443.56 | 13,520 | — | — |
| 2019-05-21 | $389.40 | $441.52 | 14,290 | — | — |
| 2019-05-20 | $376.60 | $427.00 | 11,270 | — | — |
| 2019-05-17 | $377.40 | $427.91 | 13,195 | — | — |
| 2019-05-16 | $376.80 | $427.23 | 10,565 | — | — |
| 2019-05-15 | $370.20 | $419.75 | 11,400 | — | — |
| 2019-05-14 | $367.60 | $416.80 | 18,090 | — | — |
| 2019-05-13 | $372.00 | $421.79 | 9,465 | — | — |
| 2019-05-10 | $380.00 | $430.86 | 9,945 | — | — |
| 2019-05-09 | $375.00 | $425.19 | 12,895 | — | — |
| 2019-05-08 | $375.40 | $425.64 | 18,540 | — | — |
| 2019-05-07 | $377.20 | $427.68 | 15,765 | — | — |
| 2019-05-06 | $380.00 | $430.86 | 13,855 | — | — |
| 2019-05-03 | $375.20 | $425.42 | 22,930 | — | — |
| 2019-05-02 | $362.20 | $410.68 | 17,440 | — | — |
| 2019-05-01 | $354.00 | $401.38 | 19,270 | — | — |
| 2019-04-30 | $374.40 | $424.51 | 37,140 | — | — |
| 2019-04-29 | $393.00 | $445.60 | 8,760 | — | — |
| 2019-04-26 | $396.20 | $449.23 | 7,110 | — | — |
| 2019-04-25 | $392.20 | $444.69 | 9,520 | — | — |
| 2019-04-24 | $393.60 | $446.28 | 9,835 | — | — |
| 2019-04-23 | $388.00 | $439.93 | 13,500 | — | — |
| 2019-04-22 | $385.20 | $436.75 | 13,115 | — | — |
| 2019-04-18 | $394.80 | $447.64 | 6,465 | — | — |
| 2019-04-17 | $395.60 | $448.55 | 14,060 | — | — |
| 2019-04-16 | $406.00 | $460.34 | 8,205 | — | — |
| 2019-04-15 | $399.80 | $453.31 | 9,880 | — | — |
| 2019-04-12 | $399.80 | $453.31 | 11,540 | — | — |
| 2019-04-11 | $403.60 | $457.62 | 10,475 | — | — |
| 2019-04-10 | $409.80 | $464.65 | 11,300 | — | — |
| 2019-04-09 | $410.40 | $465.33 | 10,390 | — | — |
| 2019-04-08 | $414.20 | $469.64 | 5,460 | — | — |
| 2019-04-05 | $408.80 | $463.51 | 11,225 | — | — |
| 2019-04-04 | $396.60 | $449.68 | 6,155 | — | — |
| 2019-04-03 | $394.80 | $447.64 | 8,715 | — | — |
| 2019-04-02 | $394.80 | $447.64 | 7,575 | — | — |
| 2019-04-01 | $397.60 | $450.81 | 7,920 | — | — |
| 2019-03-29 | $393.40 | $446.05 | 21,925 | — | — |
| 2019-03-28 | $396.60 | $449.68 | 19,110 | — | — |
| 2019-03-27 | $385.80 | $437.43 | 25,830 | — | — |
| 2019-03-26 | $376.00 | $426.32 | 15,710 | — | — |
| 2019-03-25 | $371.40 | $421.11 | 13,840 | — | — |
| 2019-03-22 | $365.20 | $414.08 | 10,430 | — | — |
| 2019-03-21 | $374.80 | $424.96 | 13,325 | — | — |
| 2019-03-20 | $371.20 | $420.88 | 11,825 | — | — |
| 2019-03-19 | $370.40 | $419.97 | 7,175 | — | — |
| 2019-03-18 | $373.80 | $423.83 | 10,930 | — | — |
| 2019-03-15 | $371.20 | $420.88 | 33,390 | — | — |
| 2019-03-14 | $368.40 | $417.71 | 9,560 | — | — |
| 2019-03-13 | $370.80 | $420.43 | 9,185 | — | — |
| 2019-03-12 | $366.80 | $415.89 | 7,755 | — | — |
| 2019-03-11 | $367.20 | $416.34 | 7,430 | — | — |
| 2019-03-08 | $362.20 | $410.68 | 6,930 | — | — |
| 2019-03-07 | $363.00 | $411.58 | 12,825 | — | — |
| 2019-03-06 | $370.40 | $419.97 | 13,050 | — | — |
| 2019-03-05 | $373.80 | $423.83 | 13,565 | — | — |
| 2019-03-04 | $370.60 | $420.20 | 11,135 | — | — |
| 2019-03-01 | $368.00 | $417.25 | 11,215 | — | — |
| 2019-02-28 | $361.80 | $410.22 | 6,490 | — | — |
| 2019-02-27 | $362.00 | $410.45 | 7,970 | — | — |
| 2019-02-26 | $361.60 | $410.00 | 9,325 | — | — |
| 2019-02-25 | $362.40 | $410.90 | 9,785 | — | — |
| 2019-02-22 | $363.80 | $412.49 | 10,150 | — | — |
| 2019-02-21 | $362.40 | $410.90 | 7,440 | — | — |
| 2019-02-20 | $362.20 | $410.68 | 12,065 | — | — |
| 2019-02-19 | $365.20 | $414.08 | 12,805 | — | — |
| 2019-02-15 | $367.20 | $416.34 | 14,170 | — | — |
| 2019-02-14 | $367.80 | $417.03 | 15,930 | — | — |
| 2019-02-13 | $369.80 | $419.29 | 10,780 | — | — |
| 2019-02-12 | $369.40 | $418.84 | 11,160 | — | — |
| 2019-02-11 | $373.00 | $422.92 | 10,565 | — | — |
| 2019-02-08 | $368.00 | $417.25 | 39,255 | — | — |
| 2019-02-07 | $368.60 | $417.93 | 16,580 | — | — |
| 2019-02-06 | $374.00 | $424.05 | 17,460 | — | — |
| 2019-02-05 | $372.20 | $422.01 | 17,395 | — | — |
| 2019-02-04 | $367.20 | $416.34 | 24,990 | — | — |
| 2019-02-01 | $378.20 | $428.82 | 49,285 | — | — |
| 2019-01-31 | $373.00 | $422.92 | 20,120 | — | — |
| 2019-01-30 | $369.00 | $418.39 | 25,445 | — | — |
| 2019-01-29 | $348.40 | $395.03 | 23,410 | — | — |
| 2019-01-28 | $362.20 | $410.68 | 19,735 | — | — |
| 2019-01-25 | $379.40 | $430.18 | 16,235 | — | — |
| 2019-01-24 | $379.00 | $429.72 | 32,845 | — | — |
| 2019-01-23 | $379.20 | $429.95 | 11,440 | — | — |
| 2019-01-22 | $380.00 | $430.86 | 12,750 | — | — |
| 2019-01-18 | $381.20 | $432.22 | 19,355 | — | — |
| 2019-01-17 | $380.00 | $430.86 | 15,880 | — | — |
| 2019-01-16 | $380.00 | $430.86 | 10,410 | — | — |
| 2019-01-15 | $376.80 | $427.23 | 14,930 | — | — |
| 2019-01-14 | $378.20 | $428.82 | 9,750 | — | — |
| 2019-01-11 | $381.00 | $431.99 | 10,090 | — | — |
| 2019-01-10 | $379.80 | $430.63 | 11,780 | — | — |
| 2019-01-09 | $378.40 | $429.04 | 11,735 | — | — |
| 2019-01-08 | $371.40 | $421.11 | 16,140 | — | — |
| 2019-01-07 | $358.20 | $406.14 | 19,190 | — | — |
| 2019-01-04 | $351.00 | $397.98 | 16,895 | — | — |
| 2019-01-03 | $338.60 | $383.92 | 16,995 | — | — |
| 2019-01-02 | $342.60 | $388.45 | 16,740 | — | — |