Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $338.40 | $378.21 | 12,600 | — | — |
| 2012-12-28 | $331.60 | $370.61 | 9,845 | — | — |
| 2012-12-27 | $334.00 | $373.29 | 9,380 | — | — |
| 2012-12-26 | $335.40 | $374.86 | 7,650 | — | — |
| 2012-12-24 | $338.20 | $377.99 | 2,405 | — | — |
| 2012-12-21 | $339.60 | $379.55 | 34,030 | — | — |
| 2012-12-20 | $342.00 | $382.23 | 21,380 | — | — |
| 2012-12-19 | $346.40 | $387.15 | 39,715 | — | — |
| 2012-12-18 | $345.00 | $385.59 | 14,585 | — | — |
| 2012-12-17 | $339.20 | $379.10 | 37,295 | — | — |
| 2012-12-14 | $331.20 | $370.16 | 16,485 | — | — |
| 2012-12-13 | $334.60 | $373.96 | 22,790 | — | — |
| 2012-12-12 | $336.00 | $375.53 | 108,315 | — | — |
| 2012-12-11 | $340.40 | $380.44 | 27,790 | — | — |
| 2012-12-10 | $335.40 | $374.86 | 15,285 | — | — |
| 2012-12-07 | $332.60 | $371.73 | 18,270 | — | — |
| 2012-12-06 | $328.40 | $367.03 | 13,035 | — | — |
| 2012-12-05 | $330.00 | $368.82 | 9,670 | — | — |
| 2012-12-04 | $331.00 | $369.94 | 12,495 | — | — |
| 2012-12-03 | $329.00 | $367.70 | 12,670 | — | — |
| 2012-11-30 | $329.40 | $368.15 | 20,485 | — | — |
| 2012-11-29 | $333.00 | $372.17 | 17,380 | — | — |
| 2012-11-28 | $334.40 | $373.74 | 14,475 | — | — |
| 2012-11-27 | $330.20 | $369.04 | 12,200 | — | — |
| 2012-11-26 | $330.40 | $369.27 | 8,570 | — | — |
| 2012-11-23 | $327.00 | $365.47 | 4,540 | — | — |
| 2012-11-21 | $324.80 | $363.01 | 11,995 | — | — |
| 2012-11-20 | $323.00 | $361.00 | 12,925 | — | — |
| 2012-11-19 | $330.60 | $369.49 | 14,910 | — | — |
| 2012-11-16 | $321.80 | $359.66 | 24,545 | — | — |
| 2012-11-15 | $322.80 | $360.77 | 23,745 | — | — |
| 2012-11-14 | $320.80 | $358.54 | 25,985 | — | — |
| 2012-11-13 | $328.20 | $366.81 | 23,725 | — | — |
| 2012-11-12 | $323.40 | $361.44 | 15,275 | — | — |
| 2012-11-09 | $324.60 | $362.79 | 15,465 | — | — |
| 2012-11-08 | $318.40 | $355.86 | 23,780 | — | — |
| 2012-11-07 | $325.80 | $364.13 | 36,310 | — | — |
| 2012-11-06 | $331.60 | $370.61 | 20,650 | — | — |
| 2012-11-05 | $334.20 | $372.17 | 33,055 | — | — |
| 2012-11-02 | $330.20 | $367.72 | 69,160 | — | — |
| 2012-11-01 | $334.60 | $372.62 | 44,390 | — | — |
| 2012-10-31 | $333.20 | $371.06 | 135,870 | — | — |
| 2012-10-26 | $320.00 | $356.36 | 287,545 | — | — |
| 2012-10-25 | $382.20 | $425.63 | 27,560 | — | — |
| 2012-10-24 | $388.60 | $432.76 | 21,615 | — | — |
| 2012-10-23 | $389.00 | $433.20 | 27,195 | — | — |
| 2012-10-22 | $389.20 | $433.42 | 26,540 | — | — |
| 2012-10-19 | $386.20 | $430.08 | 22,380 | — | — |
| 2012-10-18 | $386.00 | $429.86 | 23,260 | — | — |
| 2012-10-17 | $383.20 | $426.74 | 22,615 | — | — |
| 2012-10-16 | $376.20 | $418.95 | 13,280 | — | — |
| 2012-10-15 | $370.20 | $412.26 | 8,420 | — | — |
| 2012-10-12 | $365.00 | $406.47 | 7,515 | — | — |
| 2012-10-11 | $368.00 | $409.81 | 8,385 | — | — |
| 2012-10-10 | $365.00 | $406.47 | 11,120 | — | — |
| 2012-10-09 | $364.60 | $406.03 | 11,090 | — | — |
| 2012-10-08 | $370.20 | $412.26 | 10,050 | — | — |
| 2012-10-05 | $371.60 | $413.82 | 28,845 | — | — |
| 2012-10-04 | $367.60 | $409.37 | 13,880 | — | — |
| 2012-10-03 | $365.60 | $407.14 | 13,725 | — | — |
| 2012-10-02 | $368.60 | $410.48 | 13,640 | — | — |
| 2012-10-01 | $366.60 | $408.26 | 32,575 | — | — |
| 2012-09-28 | $367.60 | $409.37 | 14,765 | — | — |
| 2012-09-27 | $367.40 | $409.15 | 13,405 | — | — |
| 2012-09-26 | $366.40 | $408.03 | 15,955 | — | — |
| 2012-09-25 | $369.00 | $410.93 | 26,845 | — | — |
| 2012-09-24 | $379.20 | $422.29 | 11,845 | — | — |
| 2012-09-21 | $384.00 | $427.63 | 30,530 | — | — |
| 2012-09-20 | $384.40 | $428.08 | 18,900 | — | — |
| 2012-09-19 | $381.80 | $425.18 | 13,185 | — | — |
| 2012-09-18 | $379.60 | $422.73 | 14,795 | — | — |
| 2012-09-17 | $381.20 | $424.51 | 10,215 | — | — |
| 2012-09-14 | $382.00 | $425.41 | 12,815 | — | — |
| 2012-09-13 | $377.60 | $420.51 | 21,405 | — | — |
| 2012-09-12 | $374.80 | $417.39 | 26,735 | — | — |
| 2012-09-11 | $374.80 | $417.39 | 49,505 | — | — |
| 2012-09-10 | $365.60 | $407.14 | 25,025 | — | — |
| 2012-09-07 | $373.00 | $415.38 | 20,895 | — | — |
| 2012-09-06 | $373.00 | $415.38 | 25,640 | — | — |
| 2012-09-05 | $372.00 | $414.27 | 27,695 | — | — |
| 2012-09-04 | $364.20 | $405.58 | 18,600 | — | — |
| 2012-08-31 | $360.20 | $401.13 | 9,935 | — | — |
| 2012-08-30 | $360.40 | $400.01 | 59,680 | — | — |
| 2012-08-29 | $359.40 | $398.90 | 16,440 | — | — |
| 2012-08-28 | $359.80 | $399.35 | 30,690 | — | — |
| 2012-08-27 | $358.20 | $397.57 | 19,525 | — | — |
| 2012-08-24 | $353.20 | $392.02 | 18,040 | — | — |
| 2012-08-23 | $354.80 | $393.80 | 17,275 | — | — |
| 2012-08-22 | $356.20 | $395.35 | 12,895 | — | — |
| 2012-08-21 | $358.20 | $397.57 | 18,760 | — | — |
| 2012-08-20 | $355.20 | $394.24 | 11,275 | — | — |
| 2012-08-17 | $354.40 | $393.36 | 16,600 | — | — |
| 2012-08-16 | $346.00 | $384.03 | 16,955 | — | — |
| 2012-08-15 | $340.60 | $378.04 | 39,970 | — | — |
| 2012-08-14 | $342.60 | $380.26 | 43,115 | — | — |
| 2012-08-13 | $342.80 | $380.48 | 47,715 | — | — |
| 2012-08-10 | $343.60 | $381.37 | 10,185 | — | — |
| 2012-08-09 | $346.00 | $384.03 | 8,185 | — | — |
| 2012-08-08 | $349.40 | $387.81 | 8,525 | — | — |
| 2012-08-07 | $345.20 | $383.14 | 12,600 | — | — |
| 2012-08-06 | $341.60 | $379.15 | 14,255 | — | — |
| 2012-08-03 | $336.20 | $373.15 | 10,285 | — | — |
| 2012-08-02 | $328.60 | $364.72 | 12,940 | — | — |
| 2012-08-01 | $330.40 | $366.72 | 22,100 | — | — |
| 2012-07-31 | $338.40 | $375.60 | 21,900 | — | — |
| 2012-07-30 | $337.80 | $374.93 | 13,690 | — | — |
| 2012-07-27 | $336.60 | $373.60 | 17,705 | — | — |
| 2012-07-26 | $334.40 | $371.16 | 7,800 | — | — |
| 2012-07-25 | $334.60 | $371.38 | 9,475 | — | — |
| 2012-07-24 | $337.60 | $374.71 | 13,355 | — | — |
| 2012-07-23 | $340.20 | $377.59 | 14,680 | — | — |
| 2012-07-20 | $345.60 | $383.59 | 74,945 | — | — |
| 2012-07-19 | $351.60 | $390.25 | 23,690 | — | — |
| 2012-07-18 | $352.20 | $390.91 | 10,375 | — | — |
| 2012-07-17 | $352.00 | $390.69 | 47,005 | — | — |
| 2012-07-16 | $356.20 | $395.35 | 64,130 | — | — |
| 2012-07-13 | $348.40 | $386.70 | 14,725 | — | — |
| 2012-07-12 | $341.80 | $379.37 | 16,660 | — | — |
| 2012-07-11 | $344.00 | $381.81 | 18,245 | — | — |
| 2012-07-10 | $345.20 | $383.14 | 32,090 | — | — |
| 2012-07-09 | $364.40 | $404.45 | 14,955 | — | — |
| 2012-07-06 | $370.00 | $410.67 | 8,685 | — | — |
| 2012-07-05 | $372.20 | $413.11 | 9,370 | — | — |
| 2012-07-03 | $370.20 | $410.89 | 11,110 | — | — |
| 2012-07-02 | $365.00 | $405.12 | 30,450 | — | — |
| 2012-06-29 | $359.20 | $398.68 | 18,960 | — | — |
| 2012-06-28 | $350.00 | $388.47 | 22,745 | — | — |
| 2012-06-27 | $358.60 | $398.02 | 10,265 | — | — |
| 2012-06-26 | $353.20 | $392.02 | 15,375 | — | — |
| 2012-06-25 | $350.20 | $388.69 | 23,515 | — | — |
| 2012-06-22 | $353.00 | $391.80 | 15,750 | — | — |
| 2012-06-21 | $349.00 | $387.36 | 13,380 | — | — |
| 2012-06-20 | $354.00 | $392.91 | 10,510 | — | — |
| 2012-06-19 | $353.40 | $392.25 | 13,370 | — | — |
| 2012-06-18 | $346.40 | $384.48 | 16,205 | — | — |
| 2012-06-15 | $345.80 | $383.81 | 27,310 | — | — |
| 2012-06-14 | $347.80 | $386.03 | 17,790 | — | — |
| 2012-06-13 | $346.80 | $384.92 | 26,415 | — | — |
| 2012-06-12 | $357.00 | $396.24 | 16,620 | — | — |
| 2012-06-11 | $357.00 | $396.24 | 22,385 | — | — |
| 2012-06-08 | $362.00 | $401.79 | 11,490 | — | — |
| 2012-06-07 | $359.20 | $398.68 | 14,935 | — | — |
| 2012-06-06 | $362.60 | $402.46 | 13,725 | — | — |
| 2012-06-05 | $352.40 | $391.14 | 14,045 | — | — |
| 2012-06-04 | $354.00 | $392.91 | 17,045 | — | — |
| 2012-06-01 | $352.60 | $391.36 | 17,810 | — | — |
| 2012-05-31 | $366.20 | $406.45 | 12,805 | — | — |
| 2012-05-30 | $362.00 | $401.79 | 8,360 | — | — |
| 2012-05-29 | $367.40 | $407.78 | 13,265 | — | — |
| 2012-05-25 | $367.80 | $408.23 | 36,560 | — | — |
| 2012-05-24 | $365.80 | $406.01 | 25,500 | — | — |
| 2012-05-23 | $366.60 | $406.90 | 24,350 | — | — |
| 2012-05-22 | $358.80 | $398.24 | 18,485 | — | — |
| 2012-05-21 | $358.60 | $398.02 | 16,510 | — | — |
| 2012-05-18 | $354.40 | $393.36 | 19,320 | — | — |
| 2012-05-17 | $364.40 | $404.45 | 19,210 | — | — |
| 2012-05-16 | $370.20 | $410.89 | 25,805 | — | — |
| 2012-05-15 | $372.20 | $413.11 | 22,910 | — | — |
| 2012-05-14 | $367.00 | $407.34 | 36,770 | — | — |
| 2012-05-11 | $359.80 | $399.35 | 13,650 | — | — |
| 2012-05-10 | $362.60 | $402.46 | 16,900 | — | — |
| 2012-05-09 | $362.00 | $401.79 | 14,250 | — | — |
| 2012-05-08 | $361.00 | $400.68 | 15,930 | — | — |
| 2012-05-07 | $361.60 | $401.35 | 21,315 | — | — |
| 2012-05-04 | $359.80 | $398.02 | 22,880 | — | — |
| 2012-05-03 | $357.00 | $394.92 | 18,570 | — | — |
| 2012-05-02 | $364.80 | $403.55 | 14,550 | — | — |
| 2012-05-01 | $363.60 | $402.22 | 19,970 | — | — |
| 2012-04-30 | $367.00 | $405.98 | 24,150 | — | — |
| 2012-04-27 | $371.00 | $410.41 | 45,565 | — | — |
| 2012-04-26 | $363.00 | $401.56 | 35,665 | — | — |
| 2012-04-25 | $366.20 | $405.10 | 19,985 | — | — |
| 2012-04-24 | $360.80 | $399.12 | 17,280 | — | — |
| 2012-04-23 | $358.80 | $396.91 | 19,945 | — | — |
| 2012-04-20 | $367.20 | $406.20 | 26,750 | — | — |
| 2012-04-19 | $356.60 | $394.48 | 21,865 | — | — |
| 2012-04-18 | $356.00 | $393.81 | 10,340 | — | — |
| 2012-04-17 | $358.20 | $396.25 | 16,520 | — | — |
| 2012-04-16 | $351.60 | $388.95 | 16,870 | — | — |
| 2012-04-13 | $351.60 | $388.95 | 26,200 | — | — |
| 2012-04-12 | $350.40 | $387.62 | 12,395 | — | — |
| 2012-04-11 | $347.20 | $384.08 | 12,665 | — | — |
| 2012-04-10 | $345.20 | $381.87 | 32,210 | — | — |
| 2012-04-09 | $350.80 | $388.06 | 37,760 | — | — |
| 2012-04-05 | $358.40 | $396.47 | 14,455 | — | — |
| 2012-04-04 | $361.80 | $400.23 | 18,720 | — | — |
| 2012-04-03 | $367.40 | $406.42 | 19,270 | — | — |
| 2012-04-02 | $368.40 | $407.53 | 23,600 | — | — |
| 2012-03-30 | $368.60 | $407.75 | 21,405 | — | — |
| 2012-03-29 | $367.60 | $406.65 | 42,610 | — | — |
| 2012-03-28 | $366.00 | $404.88 | 24,620 | — | — |
| 2012-03-27 | $363.40 | $402.00 | 23,340 | — | — |
| 2012-03-26 | $363.80 | $402.44 | 24,565 | — | — |
| 2012-03-23 | $359.00 | $397.13 | 15,975 | — | — |
| 2012-03-22 | $357.60 | $395.58 | 15,940 | — | — |
| 2012-03-21 | $355.40 | $393.15 | 15,755 | — | — |
| 2012-03-20 | $355.40 | $393.15 | 31,845 | — | — |
| 2012-03-19 | $359.00 | $397.13 | 38,905 | — | — |
| 2012-03-16 | $357.60 | $395.58 | 20,255 | — | — |
| 2012-03-15 | $360.00 | $398.24 | 12,850 | — | — |
| 2012-03-14 | $354.20 | $391.82 | 12,730 | — | — |
| 2012-03-13 | $359.00 | $397.13 | 30,325 | — | — |
| 2012-03-12 | $351.60 | $388.95 | 10,575 | — | — |
| 2012-03-09 | $358.40 | $396.47 | 16,865 | — | — |
| 2012-03-08 | $354.00 | $391.60 | 18,105 | — | — |
| 2012-03-07 | $349.40 | $386.51 | 11,165 | — | — |
| 2012-03-06 | $344.80 | $381.42 | 14,635 | — | — |
| 2012-03-05 | $347.60 | $384.52 | 8,445 | — | — |
| 2012-03-02 | $343.80 | $380.32 | 18,555 | — | — |
| 2012-03-01 | $351.20 | $388.50 | 21,445 | — | — |
| 2012-02-29 | $346.20 | $382.97 | 16,840 | — | — |
| 2012-02-28 | $349.80 | $386.95 | 20,005 | — | — |
| 2012-02-27 | $354.80 | $392.49 | 13,395 | — | — |
| 2012-02-24 | $361.80 | $400.23 | 19,940 | — | — |
| 2012-02-23 | $359.80 | $398.02 | 27,395 | — | — |
| 2012-02-22 | $351.00 | $388.28 | 16,440 | — | — |
| 2012-02-21 | $353.20 | $390.72 | 17,435 | — | — |
| 2012-02-17 | $357.60 | $395.58 | 19,130 | — | — |
| 2012-02-16 | $357.00 | $394.92 | 18,695 | — | — |
| 2012-02-15 | $352.40 | $389.83 | 33,180 | — | — |
| 2012-02-14 | $352.00 | $389.39 | 23,340 | — | — |
| 2012-02-13 | $356.00 | $393.81 | 16,615 | — | — |
| 2012-02-10 | $355.00 | $392.71 | 20,170 | — | — |
| 2012-02-09 | $354.60 | $392.26 | 26,180 | — | — |
| 2012-02-08 | $351.40 | $388.72 | 18,090 | — | — |
| 2012-02-07 | $345.20 | $381.87 | 13,755 | — | — |
| 2012-02-06 | $348.60 | $385.63 | 13,420 | — | — |
| 2012-02-03 | $352.40 | $388.50 | 26,975 | — | — |
| 2012-02-02 | $349.20 | $384.98 | 15,910 | — | — |
| 2012-02-01 | $354.20 | $390.49 | 22,120 | — | — |
| 2012-01-31 | $342.80 | $377.92 | 21,630 | — | — |
| 2012-01-30 | $343.80 | $379.02 | 44,305 | — | — |
| 2012-01-27 | $351.40 | $387.40 | 75,875 | — | — |
| 2012-01-26 | $355.40 | $391.81 | 77,325 | — | — |
| 2012-01-25 | $327.60 | $361.16 | 15,690 | — | — |
| 2012-01-24 | $325.80 | $359.18 | 14,925 | — | — |
| 2012-01-23 | $318.40 | $351.02 | 22,680 | — | — |
| 2012-01-20 | $321.00 | $353.89 | 18,285 | — | — |
| 2012-01-19 | $316.60 | $349.04 | 29,645 | — | — |
| 2012-01-18 | $317.00 | $349.48 | 23,160 | — | — |
| 2012-01-17 | $310.40 | $342.20 | 24,205 | — | — |
| 2012-01-13 | $306.00 | $337.35 | 28,420 | — | — |
| 2012-01-12 | $304.20 | $335.37 | 20,330 | — | — |
| 2012-01-11 | $309.20 | $340.88 | 38,190 | — | — |
| 2012-01-10 | $306.00 | $337.35 | 39,125 | — | — |
| 2012-01-09 | $313.80 | $345.95 | 43,165 | — | — |
| 2012-01-06 | $330.00 | $363.81 | 27,260 | — | — |
| 2012-01-05 | $332.40 | $366.45 | 92,405 | — | — |
| 2012-01-04 | $334.80 | $369.10 | 23,150 | — | — |
| 2012-01-03 | $331.80 | $365.79 | 16,530 | — | — |