Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $335.00 | $337.26 | 2,835 | — | — |
| 1997-12-30 | $337.50 | $339.78 | 2,595 | — | — |
| 1997-12-29 | $342.08 | $344.39 | 6,503 | — | — |
| 1997-12-26 | $336.67 | $338.94 | 1,065 | — | — |
| 1997-12-24 | $335.00 | $337.26 | 4,680 | — | — |
| 1997-12-23 | $343.33 | $345.65 | 8,055 | — | — |
| 1997-12-22 | $343.33 | $345.65 | 1,350 | — | — |
| 1997-12-19 | $341.67 | $343.97 | 4,410 | — | — |
| 1997-12-18 | $346.67 | $349.00 | 1,328 | — | — |
| 1997-12-17 | $353.33 | $355.72 | 3,518 | — | — |
| 1997-12-16 | $353.33 | $355.72 | 5,663 | — | — |
| 1997-12-15 | $340.00 | $342.29 | 3,975 | — | — |
| 1997-12-12 | $340.00 | $342.29 | 3,840 | — | — |
| 1997-12-11 | $333.33 | $335.58 | 2,985 | — | — |
| 1997-12-10 | $345.00 | $347.33 | 1,958 | — | — |
| 1997-12-09 | $346.67 | $349.00 | 12,765 | — | — |
| 1997-12-08 | $332.50 | $334.74 | 2,273 | — | — |
| 1997-12-05 | $328.33 | $330.55 | 2,280 | — | — |
| 1997-12-04 | $328.33 | $330.55 | 2,273 | — | — |
| 1997-12-03 | $321.67 | $323.84 | 2,850 | — | — |
| 1997-12-02 | $324.17 | $326.35 | 3,765 | — | — |
| 1997-12-01 | $320.83 | $323.00 | 7,223 | — | — |
| 1997-11-28 | $315.00 | $317.12 | 788 | — | — |
| 1997-11-26 | $320.00 | $322.16 | 1,860 | — | — |
| 1997-11-25 | $316.67 | $318.80 | 5,948 | — | — |
| 1997-11-24 | $317.50 | $319.64 | 1,515 | — | — |
| 1997-11-21 | $315.83 | $317.96 | 1,215 | — | — |
| 1997-11-20 | $311.67 | $313.77 | 5,880 | — | — |
| 1997-11-19 | $306.67 | $308.73 | 4,050 | — | — |
| 1997-11-18 | $306.67 | $308.73 | 1,770 | — | — |
| 1997-11-17 | $315.00 | $317.12 | 5,033 | — | — |
| 1997-11-14 | $306.25 | $308.31 | 2,978 | — | — |
| 1997-11-13 | $310.00 | $312.09 | 2,850 | — | — |
| 1997-11-12 | $313.33 | $315.18 | 2,220 | — | — |
| 1997-11-11 | $319.17 | $321.05 | 1,770 | — | — |
| 1997-11-10 | $321.67 | $323.56 | 3,690 | — | — |
| 1997-11-07 | $321.67 | $323.56 | 585 | — | — |
| 1997-11-06 | $325.00 | $326.91 | 2,415 | — | — |
| 1997-11-05 | $330.83 | $332.78 | 3,383 | — | — |
| 1997-11-04 | $333.33 | $335.30 | 4,358 | — | — |
| 1997-11-03 | $326.67 | $328.59 | 3,038 | — | — |
| 1997-10-31 | $320.00 | $321.88 | 788 | — | — |
| 1997-10-30 | $316.67 | $318.53 | 3,038 | — | — |
| 1997-10-29 | $315.83 | $317.69 | 8,175 | — | — |
| 1997-10-28 | $306.67 | $308.47 | 4,703 | — | — |
| 1997-10-27 | $313.33 | $315.18 | 3,960 | — | — |
| 1997-10-24 | $329.17 | $331.10 | 6,345 | — | — |
| 1997-10-23 | $330.00 | $331.94 | 3,600 | — | — |
| 1997-10-22 | $337.50 | $339.49 | 3,780 | — | — |
| 1997-10-21 | $340.00 | $342.00 | 10,890 | — | — |
| 1997-10-20 | $335.00 | $336.97 | 9,503 | — | — |
| 1997-10-17 | $333.33 | $335.30 | 10,815 | — | — |
| 1997-10-16 | $343.33 | $345.35 | 9,630 | — | — |
| 1997-10-15 | $351.67 | $353.74 | 7,575 | — | — |
| 1997-10-14 | $353.33 | $355.41 | 5,663 | — | — |
| 1997-10-13 | $353.33 | $355.41 | 1,380 | — | — |
| 1997-10-10 | $355.00 | $357.09 | 2,550 | — | — |
| 1997-10-09 | $353.33 | $355.41 | 4,425 | — | — |
| 1997-10-08 | $350.00 | $352.06 | 5,183 | — | — |
| 1997-10-07 | $360.00 | $362.12 | 5,618 | — | — |
| 1997-10-06 | $360.00 | $362.12 | 10,065 | — | — |
| 1997-10-03 | $350.00 | $352.06 | 8,648 | — | — |
| 1997-10-02 | $340.00 | $342.00 | 1,868 | — | — |
| 1997-10-01 | $336.67 | $338.65 | 3,863 | — | — |
| 1997-09-30 | $336.67 | $338.65 | 13,808 | — | — |
| 1997-09-29 | $331.67 | $333.62 | 1,343 | — | — |
| 1997-09-26 | $336.67 | $338.65 | 5,693 | — | — |
| 1997-09-25 | $335.00 | $336.97 | 16,755 | — | — |
| 1997-09-24 | $332.50 | $334.46 | 6,300 | — | — |
| 1997-09-23 | $330.00 | $331.94 | 5,610 | — | — |
| 1997-09-22 | $326.67 | $328.59 | 14,198 | — | — |
| 1997-09-19 | $325.00 | $326.91 | 3,990 | — | — |
| 1997-09-18 | $328.33 | $330.27 | 7,268 | — | — |
| 1997-09-17 | $323.33 | $325.24 | 21,323 | — | — |
| 1997-09-16 | $323.33 | $325.24 | 38,715 | — | — |
| 1997-09-15 | $318.75 | $320.63 | 3,495 | — | — |
| 1997-09-12 | $317.50 | $319.37 | 3,840 | — | — |
| 1997-09-11 | $320.00 | $321.88 | 1,635 | — | — |
| 1997-09-10 | $325.00 | $326.91 | 8,588 | — | — |
| 1997-09-09 | $328.33 | $330.27 | 3,533 | — | — |
| 1997-09-08 | $328.33 | $330.27 | 13,230 | — | — |
| 1997-09-05 | $329.17 | $331.10 | 7,823 | — | — |
| 1997-09-04 | $328.33 | $330.27 | 5,865 | — | — |
| 1997-09-03 | $330.00 | $331.94 | 6,270 | — | — |
| 1997-09-02 | $327.50 | $329.43 | 9,660 | — | — |
| 1997-08-29 | $322.50 | $324.40 | 1,778 | — | — |
| 1997-08-28 | $321.67 | $323.56 | 12,143 | — | — |
| 1997-08-27 | $325.83 | $327.75 | 3,660 | — | — |
| 1997-08-26 | $325.83 | $327.75 | 10,883 | — | — |
| 1997-08-25 | $327.50 | $329.43 | 1,530 | — | — |
| 1997-08-22 | $326.67 | $328.59 | 4,905 | — | — |
| 1997-08-21 | $321.67 | $323.56 | 6,300 | — | — |
| 1997-08-20 | $318.33 | $319.94 | 9,840 | — | — |
| 1997-08-19 | $313.33 | $314.91 | 3,698 | — | — |
| 1997-08-18 | $309.17 | $310.73 | 6,465 | — | — |
| 1997-08-15 | $310.00 | $311.56 | 7,673 | — | — |
| 1997-08-14 | $316.67 | $318.26 | 4,328 | — | — |
| 1997-08-13 | $315.83 | $317.43 | 5,723 | — | — |
| 1997-08-12 | $313.33 | $314.91 | 4,478 | — | — |
| 1997-08-11 | $308.33 | $309.89 | 11,978 | — | — |
| 1997-08-08 | $305.83 | $307.38 | 16,800 | — | — |
| 1997-08-07 | $306.67 | $308.21 | 9,668 | — | — |
| 1997-08-06 | $315.00 | $316.59 | 13,365 | — | — |
| 1997-08-05 | $320.00 | $321.61 | 14,820 | — | — |
| 1997-08-04 | $330.00 | $331.66 | 8,828 | — | — |
| 1997-08-01 | $333.33 | $335.01 | 7,890 | — | — |
| 1997-07-31 | $330.00 | $331.66 | 9,983 | — | — |
| 1997-07-30 | $316.67 | $318.26 | 15,998 | — | — |
| 1997-07-29 | $318.33 | $319.94 | 2,633 | — | — |
| 1997-07-28 | $323.33 | $324.96 | 893 | — | — |
| 1997-07-25 | $326.67 | $328.31 | 10,845 | — | — |
| 1997-07-24 | $326.67 | $328.31 | 3,810 | — | — |
| 1997-07-23 | $330.00 | $331.66 | 28,343 | — | — |
| 1997-07-22 | $329.17 | $330.83 | 19,890 | — | — |
| 1997-07-21 | $328.33 | $329.99 | 1,373 | — | — |
| 1997-07-18 | $330.00 | $331.66 | 9,278 | — | — |
| 1997-07-17 | $331.67 | $333.34 | 1,320 | — | — |
| 1997-07-16 | $333.33 | $335.01 | 8,280 | — | — |
| 1997-07-15 | $335.00 | $336.69 | 1,590 | — | — |
| 1997-07-14 | $330.00 | $331.66 | 6,233 | — | — |
| 1997-07-11 | $335.83 | $337.53 | 23,865 | — | — |
| 1997-07-10 | $331.67 | $333.34 | 36,338 | — | — |
| 1997-07-09 | $331.67 | $333.34 | 5,580 | — | — |
| 1997-07-08 | $340.00 | $341.71 | 6,945 | — | — |
| 1997-07-07 | $325.00 | $326.64 | 1,485 | — | — |
| 1997-07-03 | $327.50 | $329.15 | 3,128 | — | — |
| 1997-07-02 | $321.67 | $323.29 | 11,678 | — | — |
| 1997-07-01 | $313.33 | $314.91 | 5,550 | — | — |
| 1997-06-30 | $315.00 | $316.59 | 13,515 | — | — |
| 1997-06-27 | $314.17 | $315.75 | 4,538 | — | — |
| 1997-06-26 | $311.67 | $313.24 | 4,283 | — | — |
| 1997-06-25 | $313.33 | $314.91 | 4,328 | — | — |
| 1997-06-24 | $310.00 | $311.56 | 32,588 | — | — |
| 1997-06-23 | $313.33 | $314.91 | 2,355 | — | — |
| 1997-06-20 | $320.00 | $321.61 | 10,073 | — | — |
| 1997-06-19 | $320.00 | $321.61 | 11,445 | — | — |
| 1997-06-18 | $311.67 | $313.24 | 8,063 | — | — |
| 1997-06-17 | $310.00 | $311.56 | 2,925 | — | — |
| 1997-06-16 | $310.00 | $311.56 | 3,405 | — | — |
| 1997-06-13 | $306.67 | $308.21 | 4,658 | — | — |
| 1997-06-12 | $308.33 | $309.89 | 3,030 | — | — |
| 1997-06-11 | $308.33 | $309.89 | 10,208 | — | — |
| 1997-06-10 | $303.33 | $304.86 | 10,568 | — | — |
| 1997-06-09 | $303.33 | $304.86 | 5,183 | — | — |
| 1997-06-06 | $300.00 | $301.51 | 4,358 | — | — |
| 1997-06-05 | $291.67 | $293.14 | 585 | — | — |
| 1997-06-04 | $290.00 | $291.46 | 728 | — | — |
| 1997-06-03 | $290.00 | $291.46 | 17,393 | — | — |
| 1997-06-02 | $290.00 | $291.46 | 66,915 | — | — |
| 1997-05-30 | $286.67 | $288.11 | 15,863 | — | — |
| 1997-05-29 | $286.67 | $288.11 | 5,520 | — | — |
| 1997-05-28 | $286.67 | $288.11 | 9,758 | — | — |
| 1997-05-27 | $285.00 | $286.44 | 4,965 | — | — |
| 1997-05-23 | $286.67 | $288.11 | 9,285 | — | — |
| 1997-05-22 | $281.67 | $283.09 | 7,898 | — | — |
| 1997-05-21 | $274.17 | $275.55 | 2,603 | — | — |
| 1997-05-20 | $264.17 | $265.50 | 2,378 | — | — |
| 1997-05-19 | $264.17 | $265.50 | 5,378 | — | — |
| 1997-05-16 | $268.33 | $269.69 | 3,758 | — | — |
| 1997-05-15 | $263.33 | $264.66 | 5,768 | — | — |
| 1997-05-14 | $265.00 | $266.07 | 37,313 | — | — |
| 1997-05-13 | $265.00 | $266.07 | 1,245 | — | — |
| 1997-05-12 | $266.67 | $267.74 | 8,820 | — | — |
| 1997-05-09 | $268.33 | $269.41 | 3,855 | — | — |
| 1997-05-08 | $263.33 | $264.39 | 1,688 | — | — |
| 1997-05-07 | $266.67 | $267.74 | 16,230 | — | — |
| 1997-05-06 | $276.67 | $277.78 | 9,540 | — | — |
| 1997-05-05 | $278.33 | $279.46 | 11,738 | — | — |
| 1997-05-02 | $275.00 | $276.11 | 923 | — | — |
| 1997-05-01 | $276.67 | $277.78 | 32,490 | — | — |
| 1997-04-30 | $273.33 | $274.44 | 12,735 | — | — |
| 1997-04-29 | $270.00 | $271.09 | 9,885 | — | — |
| 1997-04-28 | $253.33 | $254.35 | 9,308 | — | — |
| 1997-04-25 | $255.00 | $256.03 | 6,263 | — | — |
| 1997-04-24 | $246.67 | $247.66 | 5,078 | — | — |
| 1997-04-23 | $241.67 | $242.64 | 3,990 | — | — |
| 1997-04-22 | $240.00 | $240.97 | 13,118 | — | — |
| 1997-04-21 | $245.00 | $245.99 | 5,100 | — | — |
| 1997-04-18 | $243.33 | $244.31 | 9,960 | — | — |
| 1997-04-17 | $240.00 | $240.97 | 5,355 | — | — |
| 1997-04-16 | $240.00 | $240.97 | 7,755 | — | — |
| 1997-04-15 | $238.33 | $239.29 | 5,175 | — | — |
| 1997-04-14 | $236.67 | $237.62 | 27,300 | — | — |
| 1997-04-11 | $238.33 | $239.29 | 5,888 | — | — |
| 1997-04-10 | $235.00 | $235.95 | 6,968 | — | — |
| 1997-04-09 | $238.33 | $239.29 | 3,900 | — | — |
| 1997-04-08 | $235.00 | $235.95 | 4,688 | — | — |
| 1997-04-07 | $240.00 | $240.97 | 4,238 | — | — |
| 1997-04-04 | $238.33 | $239.29 | 1,500 | — | — |
| 1997-04-03 | $237.50 | $238.46 | 20,910 | — | — |
| 1997-04-02 | $235.00 | $235.95 | 6,165 | — | — |
| 1997-04-01 | $236.67 | $237.62 | 14,228 | — | — |
| 1997-03-31 | $233.33 | $234.27 | 3,323 | — | — |
| 1997-03-27 | $230.00 | $230.93 | 1,635 | — | — |
| 1997-03-26 | $231.67 | $232.60 | 6,090 | — | — |
| 1997-03-25 | $226.67 | $227.58 | 3,743 | — | — |
| 1997-03-24 | $226.67 | $227.58 | 5,678 | — | — |
| 1997-03-21 | $231.67 | $232.60 | 3,765 | — | — |
| 1997-03-20 | $223.33 | $224.23 | 1,095 | — | — |
| 1997-03-19 | $223.33 | $224.23 | 3,195 | — | — |
| 1997-03-18 | $228.33 | $229.25 | 8,858 | — | — |
| 1997-03-17 | $230.00 | $230.93 | 5,940 | — | — |
| 1997-03-14 | $228.33 | $229.25 | 1,515 | — | — |
| 1997-03-13 | $230.00 | $230.93 | 2,175 | — | — |
| 1997-03-12 | $223.33 | $224.23 | 4,808 | — | — |
| 1997-03-11 | $236.67 | $237.62 | 2,528 | — | — |
| 1997-03-10 | $246.67 | $247.66 | 2,415 | — | — |
| 1997-03-07 | $245.00 | $245.99 | 2,768 | — | — |
| 1997-03-06 | $241.67 | $242.64 | 6,353 | — | — |
| 1997-03-05 | $228.33 | $229.25 | 4,785 | — | — |
| 1997-03-04 | $225.83 | $226.74 | 8,415 | — | — |
| 1997-03-03 | $218.33 | $219.21 | 4,095 | — | — |
| 1997-02-28 | $218.33 | $219.21 | 5,280 | — | — |
| 1997-02-27 | $216.67 | $217.54 | 9,030 | — | — |
| 1997-02-26 | $221.67 | $222.56 | 14,235 | — | — |
| 1997-02-25 | $221.67 | $222.56 | 4,410 | — | — |
| 1997-02-24 | $225.00 | $225.91 | 4,673 | — | — |
| 1997-02-21 | $225.00 | $225.91 | 5,078 | — | — |
| 1997-02-20 | $223.33 | $224.23 | 5,790 | — | — |
| 1997-02-19 | $223.33 | $224.23 | 3,690 | — | — |
| 1997-02-18 | $225.00 | $225.91 | 3,075 | — | — |
| 1997-02-14 | $223.33 | $224.23 | 8,003 | — | — |
| 1997-02-13 | $225.83 | $226.74 | 6,698 | — | — |
| 1997-02-12 | $228.33 | $229.25 | 3,068 | — | — |
| 1997-02-11 | $225.00 | $225.64 | 6,428 | — | — |
| 1997-02-10 | $221.67 | $222.30 | 4,313 | — | — |
| 1997-02-07 | $221.67 | $222.30 | 7,913 | — | — |
| 1997-02-06 | $225.00 | $225.64 | 7,425 | — | — |
| 1997-02-05 | $220.83 | $221.46 | 33,165 | — | — |
| 1997-02-04 | $225.83 | $226.47 | 6,743 | — | — |
| 1997-02-03 | $227.50 | $228.15 | 2,730 | — | — |
| 1997-01-31 | $230.00 | $230.65 | 8,250 | — | — |
| 1997-01-30 | $223.33 | $223.97 | 3,210 | — | — |
| 1997-01-29 | $223.33 | $223.97 | 6,248 | — | — |
| 1997-01-28 | $223.33 | $223.97 | 8,595 | — | — |
| 1997-01-27 | $216.67 | $217.28 | 5,055 | — | — |
| 1997-01-24 | $223.33 | $223.97 | 5,513 | — | — |
| 1997-01-23 | $220.00 | $220.62 | 33,795 | — | — |
| 1997-01-22 | $221.67 | $222.30 | 7,035 | — | — |
| 1997-01-21 | $220.00 | $220.62 | 5,550 | — | — |
| 1997-01-20 | $223.33 | $223.97 | 7,095 | — | — |
| 1997-01-17 | $223.33 | $223.97 | 7,478 | — | — |
| 1997-01-16 | $221.67 | $222.30 | 15,098 | — | — |
| 1997-01-15 | $223.33 | $223.97 | 19,155 | — | — |
| 1997-01-14 | $225.00 | $225.64 | 13,650 | — | — |
| 1997-01-13 | $225.00 | $225.64 | 91,320 | — | — |
| 1997-01-10 | $228.33 | $228.98 | 15,195 | — | — |
| 1997-01-09 | $225.00 | $225.64 | 15,900 | — | — |
| 1997-01-08 | $210.00 | $210.60 | 15,195 | — | — |
| 1997-01-07 | $211.67 | $212.27 | 9,908 | — | — |
| 1997-01-06 | $215.00 | $215.61 | 15,915 | — | — |
| 1997-01-03 | $216.67 | $217.28 | 13,073 | — | — |
| 1997-01-02 | $215.00 | $215.61 | 7,898 | — | — |