Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $331.00 | $364.91 | 12,790 | — | — |
| 2011-12-29 | $333.00 | $367.12 | 12,430 | — | — |
| 2011-12-28 | $331.20 | $365.13 | 13,555 | — | — |
| 2011-12-27 | $339.20 | $373.95 | 10,470 | — | — |
| 2011-12-23 | $339.40 | $374.17 | 16,535 | — | — |
| 2011-12-22 | $338.00 | $372.63 | 23,120 | — | — |
| 2011-12-21 | $336.40 | $370.86 | 18,915 | — | — |
| 2011-12-20 | $335.00 | $369.32 | 36,790 | — | — |
| 2011-12-19 | $326.80 | $360.28 | 22,560 | — | — |
| 2011-12-16 | $330.40 | $364.25 | 42,075 | — | — |
| 2011-12-15 | $328.60 | $362.27 | 21,265 | — | — |
| 2011-12-14 | $323.80 | $356.97 | 28,565 | — | — |
| 2011-12-13 | $324.60 | $357.86 | 19,645 | — | — |
| 2011-12-12 | $328.40 | $362.04 | 24,340 | — | — |
| 2011-12-09 | $332.60 | $366.67 | 29,960 | — | — |
| 2011-12-08 | $320.00 | $352.78 | 20,515 | — | — |
| 2011-12-07 | $323.60 | $356.75 | 28,320 | — | — |
| 2011-12-06 | $324.00 | $357.19 | 27,020 | — | — |
| 2011-12-05 | $322.40 | $355.43 | 16,050 | — | — |
| 2011-12-02 | $321.00 | $353.89 | 15,075 | — | — |
| 2011-12-01 | $320.00 | $352.78 | 13,740 | — | — |
| 2011-11-30 | $324.40 | $357.63 | 34,055 | — | — |
| 2011-11-29 | $314.60 | $346.83 | 17,870 | — | — |
| 2011-11-28 | $319.20 | $351.90 | 15,815 | — | — |
| 2011-11-25 | $309.40 | $341.10 | 6,410 | — | — |
| 2011-11-23 | $312.40 | $344.41 | 18,365 | — | — |
| 2011-11-22 | $321.00 | $353.89 | 13,870 | — | — |
| 2011-11-21 | $322.60 | $355.65 | 22,140 | — | — |
| 2011-11-18 | $331.20 | $365.13 | 20,450 | — | — |
| 2011-11-17 | $330.60 | $364.47 | 31,615 | — | — |
| 2011-11-16 | $338.40 | $373.07 | 19,215 | — | — |
| 2011-11-15 | $344.60 | $379.90 | 43,355 | — | — |
| 2011-11-14 | $339.60 | $374.39 | 16,495 | — | — |
| 2011-11-11 | $341.40 | $376.38 | 19,145 | — | — |
| 2011-11-10 | $337.60 | $372.19 | 35,700 | — | — |
| 2011-11-09 | $329.20 | $362.93 | 30,675 | — | — |
| 2011-11-08 | $346.00 | $381.45 | 44,300 | — | — |
| 2011-11-07 | $342.00 | $375.72 | 22,615 | — | — |
| 2011-11-04 | $338.80 | $372.20 | 18,800 | — | — |
| 2011-11-03 | $337.40 | $370.66 | 39,370 | — | — |
| 2011-11-02 | $325.80 | $357.92 | 34,040 | — | — |
| 2011-11-01 | $317.80 | $349.13 | 33,030 | — | — |
| 2011-10-31 | $327.20 | $359.46 | 24,890 | — | — |
| 2011-10-28 | $335.80 | $368.90 | 25,570 | — | — |
| 2011-10-27 | $334.20 | $367.15 | 46,030 | — | — |
| 2011-10-26 | $326.40 | $358.58 | 25,430 | — | — |
| 2011-10-25 | $322.80 | $354.62 | 15,670 | — | — |
| 2011-10-24 | $334.20 | $367.15 | 35,050 | — | — |
| 2011-10-21 | $324.00 | $355.94 | 21,740 | — | — |
| 2011-10-20 | $318.60 | $350.01 | 24,190 | — | — |
| 2011-10-19 | $318.60 | $350.01 | 21,490 | — | — |
| 2011-10-18 | $324.40 | $356.38 | 42,705 | — | — |
| 2011-10-17 | $315.80 | $346.93 | 29,070 | — | — |
| 2011-10-14 | $321.80 | $353.52 | 19,825 | — | — |
| 2011-10-13 | $317.60 | $348.91 | 22,110 | — | — |
| 2011-10-12 | $321.20 | $352.86 | 47,480 | — | — |
| 2011-10-11 | $319.40 | $350.89 | 33,355 | — | — |
| 2011-10-10 | $314.60 | $345.61 | 78,805 | — | — |
| 2011-10-07 | $314.00 | $344.95 | 55,095 | — | — |
| 2011-10-06 | $326.00 | $358.14 | 81,530 | — | — |
| 2011-10-05 | $299.00 | $328.48 | 41,360 | — | — |
| 2011-10-04 | $295.00 | $324.08 | 55,000 | — | — |
| 2011-10-03 | $278.60 | $306.07 | 41,310 | — | — |
| 2011-09-30 | $281.80 | $309.58 | 22,880 | — | — |
| 2011-09-29 | $292.20 | $321.01 | 37,100 | — | — |
| 2011-09-28 | $284.00 | $312.00 | 50,315 | — | — |
| 2011-09-27 | $286.40 | $314.63 | 37,925 | — | — |
| 2011-09-26 | $278.80 | $306.28 | 33,440 | — | — |
| 2011-09-23 | $268.00 | $294.42 | 41,425 | — | — |
| 2011-09-22 | $258.40 | $283.87 | 49,660 | — | — |
| 2011-09-21 | $265.40 | $291.56 | 24,530 | — | — |
| 2011-09-20 | $277.40 | $304.75 | 43,560 | — | — |
| 2011-09-19 | $284.00 | $312.00 | 15,235 | — | — |
| 2011-09-16 | $287.80 | $316.17 | 30,980 | — | — |
| 2011-09-15 | $286.40 | $314.63 | 20,185 | — | — |
| 2011-09-14 | $281.00 | $308.70 | 17,370 | — | — |
| 2011-09-13 | $275.80 | $302.99 | 23,735 | — | — |
| 2011-09-12 | $271.60 | $298.37 | 20,695 | — | — |
| 2011-09-09 | $270.60 | $297.28 | 27,455 | — | — |
| 2011-09-08 | $278.60 | $306.07 | 23,820 | — | — |
| 2011-09-07 | $283.60 | $311.56 | 23,360 | — | — |
| 2011-09-06 | $277.40 | $304.75 | 25,330 | — | — |
| 2011-09-02 | $281.40 | $307.82 | 26,230 | — | — |
| 2011-09-01 | $288.00 | $315.04 | 26,105 | — | — |
| 2011-08-31 | $295.40 | $323.14 | 25,730 | — | — |
| 2011-08-30 | $297.60 | $325.54 | 15,785 | — | — |
| 2011-08-29 | $296.00 | $323.79 | 33,520 | — | — |
| 2011-08-26 | $284.00 | $310.67 | 22,140 | — | — |
| 2011-08-25 | $281.00 | $307.39 | 40,905 | — | — |
| 2011-08-24 | $285.80 | $312.64 | 24,675 | — | — |
| 2011-08-23 | $289.60 | $316.79 | 35,960 | — | — |
| 2011-08-22 | $271.60 | $297.10 | 30,610 | — | — |
| 2011-08-19 | $271.40 | $296.88 | 38,285 | — | — |
| 2011-08-18 | $274.00 | $299.73 | 34,435 | — | — |
| 2011-08-17 | $288.60 | $315.70 | 36,685 | — | — |
| 2011-08-16 | $293.60 | $321.17 | 54,100 | — | — |
| 2011-08-15 | $275.20 | $301.04 | 22,250 | — | — |
| 2011-08-12 | $271.80 | $297.32 | 29,765 | — | — |
| 2011-08-11 | $273.80 | $299.51 | 46,410 | — | — |
| 2011-08-10 | $260.40 | $284.85 | 31,065 | — | — |
| 2011-08-09 | $273.00 | $298.63 | 47,135 | — | — |
| 2011-08-08 | $259.20 | $283.54 | 48,835 | — | — |
| 2011-08-05 | $281.00 | $307.39 | 33,245 | — | — |
| 2011-08-04 | $287.00 | $313.95 | 31,790 | — | — |
| 2011-08-03 | $290.00 | $317.23 | 20,880 | — | — |
| 2011-08-02 | $290.40 | $317.67 | 25,270 | — | — |
| 2011-08-01 | $297.20 | $325.11 | 31,500 | — | — |
| 2011-07-29 | $297.00 | $324.89 | 20,175 | — | — |
| 2011-07-28 | $303.60 | $332.11 | 18,700 | — | — |
| 2011-07-27 | $303.40 | $331.89 | 28,015 | — | — |
| 2011-07-26 | $305.00 | $333.64 | 21,345 | — | — |
| 2011-07-25 | $305.40 | $334.08 | 14,330 | — | — |
| 2011-07-22 | $308.80 | $337.80 | 15,400 | — | — |
| 2011-07-21 | $310.20 | $339.33 | 14,270 | — | — |
| 2011-07-20 | $302.80 | $331.23 | 8,715 | — | — |
| 2011-07-19 | $299.80 | $327.95 | 10,935 | — | — |
| 2011-07-18 | $294.60 | $322.26 | 15,000 | — | — |
| 2011-07-15 | $300.80 | $329.04 | 16,255 | — | — |
| 2011-07-14 | $300.00 | $328.17 | 32,070 | — | — |
| 2011-07-13 | $303.60 | $332.11 | 20,550 | — | — |
| 2011-07-12 | $308.20 | $337.14 | 27,495 | — | — |
| 2011-07-11 | $308.20 | $337.14 | 20,720 | — | — |
| 2011-07-08 | $316.20 | $345.89 | 30,590 | — | — |
| 2011-07-07 | $314.00 | $343.48 | 17,120 | — | — |
| 2011-07-06 | $311.60 | $340.86 | 47,280 | — | — |
| 2011-07-05 | $310.00 | $339.11 | 21,650 | — | — |
| 2011-07-01 | $312.40 | $341.73 | 23,605 | — | — |
| 2011-06-30 | $306.40 | $335.17 | 19,760 | — | — |
| 2011-06-29 | $302.60 | $331.01 | 15,220 | — | — |
| 2011-06-28 | $301.60 | $329.92 | 21,360 | — | — |
| 2011-06-27 | $297.00 | $324.89 | 26,555 | — | — |
| 2011-06-24 | $289.80 | $317.01 | 33,190 | — | — |
| 2011-06-23 | $289.40 | $316.57 | 27,130 | — | — |
| 2011-06-22 | $283.00 | $309.57 | 15,805 | — | — |
| 2011-06-21 | $285.60 | $312.42 | 29,750 | — | — |
| 2011-06-20 | $281.60 | $308.04 | 21,510 | — | — |
| 2011-06-17 | $278.00 | $304.10 | 38,640 | — | — |
| 2011-06-16 | $281.20 | $307.60 | 14,760 | — | — |
| 2011-06-15 | $279.60 | $305.85 | 26,100 | — | — |
| 2011-06-14 | $287.20 | $314.17 | 16,895 | — | — |
| 2011-06-13 | $281.20 | $307.60 | 19,105 | — | — |
| 2011-06-10 | $280.80 | $307.17 | 28,320 | — | — |
| 2011-06-09 | $282.00 | $308.48 | 44,495 | — | — |
| 2011-06-08 | $280.40 | $306.73 | 42,040 | — | — |
| 2011-06-07 | $283.00 | $309.57 | 24,365 | — | — |
| 2011-06-06 | $282.20 | $308.70 | 33,190 | — | — |
| 2011-06-03 | $285.80 | $312.64 | 25,405 | — | — |
| 2011-06-02 | $291.80 | $319.20 | 30,375 | — | — |
| 2011-06-01 | $292.00 | $319.42 | 32,035 | — | — |
| 2011-05-31 | $298.60 | $326.64 | 20,680 | — | — |
| 2011-05-27 | $297.80 | $325.76 | 10,860 | — | — |
| 2011-05-26 | $295.80 | $323.57 | 33,520 | — | — |
| 2011-05-25 | $291.40 | $318.76 | 24,010 | — | — |
| 2011-05-24 | $292.20 | $319.64 | 27,555 | — | — |
| 2011-05-23 | $295.00 | $322.70 | 33,140 | — | — |
| 2011-05-20 | $299.40 | $327.51 | 35,390 | — | — |
| 2011-05-19 | $304.80 | $333.42 | 32,905 | — | — |
| 2011-05-18 | $307.20 | $336.05 | 34,070 | — | — |
| 2011-05-17 | $310.00 | $339.11 | 45,710 | — | — |
| 2011-05-16 | $313.60 | $343.05 | 32,640 | — | — |
| 2011-05-13 | $320.00 | $350.05 | 13,690 | — | — |
| 2011-05-12 | $324.20 | $354.64 | 28,250 | — | — |
| 2011-05-11 | $321.80 | $352.02 | 32,425 | — | — |
| 2011-05-10 | $326.40 | $357.05 | 16,365 | — | — |
| 2011-05-09 | $323.20 | $353.55 | 31,035 | — | — |
| 2011-05-06 | $325.80 | $355.08 | 24,390 | — | — |
| 2011-05-05 | $331.00 | $360.75 | 37,470 | — | — |
| 2011-05-04 | $328.00 | $357.48 | 24,145 | — | — |
| 2011-05-03 | $331.80 | $361.62 | 18,445 | — | — |
| 2011-05-02 | $335.00 | $365.11 | 41,345 | — | — |
| 2011-04-29 | $340.00 | $370.56 | 99,395 | — | — |
| 2011-04-28 | $332.00 | $361.84 | 32,375 | — | — |
| 2011-04-27 | $329.40 | $359.00 | 91,580 | — | — |
| 2011-04-26 | $348.80 | $380.15 | 55,000 | — | — |
| 2011-04-25 | $340.80 | $371.43 | 23,420 | — | — |
| 2011-04-21 | $338.80 | $369.25 | 12,770 | — | — |
| 2011-04-20 | $337.40 | $367.72 | 15,125 | — | — |
| 2011-04-19 | $330.20 | $359.87 | 29,300 | — | — |
| 2011-04-18 | $333.00 | $362.93 | 51,600 | — | — |
| 2011-04-15 | $345.80 | $376.88 | 16,110 | — | — |
| 2011-04-14 | $345.00 | $376.00 | 34,330 | — | — |
| 2011-04-13 | $351.00 | $382.54 | 28,295 | — | — |
| 2011-04-12 | $358.60 | $390.83 | 21,430 | — | — |
| 2011-04-11 | $365.40 | $398.24 | 18,640 | — | — |
| 2011-04-08 | $370.00 | $403.25 | 41,500 | — | — |
| 2011-04-07 | $378.20 | $412.19 | 37,415 | — | — |
| 2011-04-06 | $374.80 | $408.48 | 19,095 | — | — |
| 2011-04-05 | $368.20 | $401.29 | 17,340 | — | — |
| 2011-04-04 | $364.60 | $397.37 | 14,215 | — | — |
| 2011-04-01 | $358.20 | $390.39 | 12,240 | — | — |
| 2011-03-31 | $354.80 | $386.69 | 11,200 | — | — |
| 2011-03-30 | $357.80 | $389.95 | 15,735 | — | — |
| 2011-03-29 | $353.60 | $385.38 | 20,375 | — | — |
| 2011-03-28 | $356.80 | $388.87 | 7,515 | — | — |
| 2011-03-25 | $359.00 | $391.26 | 11,410 | — | — |
| 2011-03-24 | $355.60 | $387.56 | 12,110 | — | — |
| 2011-03-23 | $357.40 | $389.52 | 13,160 | — | — |
| 2011-03-22 | $353.60 | $385.38 | 6,715 | — | — |
| 2011-03-21 | $354.00 | $385.81 | 15,170 | — | — |
| 2011-03-18 | $349.60 | $381.02 | 24,850 | — | — |
| 2011-03-17 | $345.80 | $376.88 | 18,775 | — | — |
| 2011-03-16 | $347.20 | $378.40 | 30,580 | — | — |
| 2011-03-15 | $348.80 | $380.15 | 20,610 | — | — |
| 2011-03-14 | $352.20 | $383.85 | 15,385 | — | — |
| 2011-03-11 | $356.20 | $388.21 | 16,220 | — | — |
| 2011-03-10 | $354.60 | $386.47 | 31,870 | — | — |
| 2011-03-09 | $362.20 | $394.75 | 16,670 | — | — |
| 2011-03-08 | $365.20 | $398.02 | 22,060 | — | — |
| 2011-03-07 | $356.00 | $387.99 | 19,950 | — | — |
| 2011-03-04 | $361.60 | $394.10 | 24,120 | — | — |
| 2011-03-03 | $359.80 | $392.13 | 33,980 | — | — |
| 2011-03-02 | $354.00 | $385.81 | 17,525 | — | — |
| 2011-03-01 | $355.20 | $387.12 | 38,685 | — | — |
| 2011-02-28 | $350.60 | $382.11 | 24,630 | — | — |
| 2011-02-25 | $353.60 | $385.38 | 22,510 | — | — |
| 2011-02-24 | $343.40 | $374.26 | 31,970 | — | — |
| 2011-02-23 | $349.40 | $380.80 | 28,785 | — | — |
| 2011-02-22 | $354.80 | $386.69 | 32,560 | — | — |
| 2011-02-18 | $350.40 | $381.89 | 16,370 | — | — |
| 2011-02-17 | $348.40 | $379.71 | 23,875 | — | — |
| 2011-02-16 | $340.60 | $371.21 | 26,225 | — | — |
| 2011-02-15 | $341.40 | $372.08 | 17,000 | — | — |
| 2011-02-14 | $342.00 | $372.73 | 14,315 | — | — |
| 2011-02-11 | $341.00 | $371.65 | 17,320 | — | — |
| 2011-02-10 | $343.00 | $373.82 | 16,290 | — | — |
| 2011-02-09 | $343.80 | $374.70 | 14,675 | — | — |
| 2011-02-08 | $345.40 | $376.44 | 51,400 | — | — |
| 2011-02-07 | $340.80 | $370.12 | 20,155 | — | — |
| 2011-02-04 | $341.80 | $371.21 | 15,955 | — | — |
| 2011-02-03 | $341.20 | $370.55 | 36,715 | — | — |
| 2011-02-02 | $338.40 | $367.51 | 35,915 | — | — |
| 2011-02-01 | $335.40 | $364.25 | 28,320 | — | — |
| 2011-01-31 | $335.20 | $364.04 | 49,895 | — | — |
| 2011-01-28 | $337.00 | $365.99 | 62,505 | — | — |
| 2011-01-27 | $341.00 | $370.34 | 58,240 | — | — |
| 2011-01-26 | $342.60 | $372.07 | 58,685 | — | — |
| 2011-01-25 | $351.80 | $382.07 | 20,370 | — | — |
| 2011-01-24 | $351.80 | $382.07 | 16,650 | — | — |
| 2011-01-21 | $347.60 | $377.50 | 22,025 | — | — |
| 2011-01-20 | $354.80 | $385.32 | 25,230 | — | — |
| 2011-01-19 | $352.20 | $382.50 | 45,495 | — | — |
| 2011-01-18 | $362.60 | $393.79 | 46,350 | — | — |
| 2011-01-14 | $359.00 | $389.88 | 20,410 | — | — |
| 2011-01-13 | $357.00 | $387.71 | 31,065 | — | — |
| 2011-01-12 | $352.80 | $383.15 | 78,205 | — | — |
| 2011-01-11 | $344.40 | $374.03 | 22,245 | — | — |
| 2011-01-10 | $342.20 | $371.64 | 33,555 | — | — |
| 2011-01-07 | $344.00 | $373.59 | 117,085 | — | — |
| 2011-01-06 | $338.00 | $367.08 | 36,850 | — | — |
| 2011-01-05 | $336.20 | $365.12 | 28,105 | — | — |
| 2011-01-04 | $330.40 | $358.82 | 39,700 | — | — |
| 2011-01-03 | $338.40 | $367.51 | 29,135 | — | — |