Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $133.33 | $133.33 | 2,689 | — | — |
| 1994-12-29 | $128.89 | $128.89 | 21,578 | — | — |
| 1994-12-28 | $128.89 | $128.89 | 4,568 | — | — |
| 1994-12-27 | $130.00 | $130.00 | 2,194 | — | — |
| 1994-12-23 | $125.56 | $125.56 | 115,076 | — | — |
| 1994-12-22 | $134.44 | $134.44 | 2,126 | — | — |
| 1994-12-21 | $134.44 | $134.44 | 270 | — | — |
| 1994-12-20 | $133.33 | $133.33 | 3,690 | — | — |
| 1994-12-19 | $131.11 | $131.11 | 1,091 | — | — |
| 1994-12-16 | $131.11 | $131.11 | 1,676 | — | — |
| 1994-12-15 | $131.11 | $131.11 | 6,559 | — | — |
| 1994-12-14 | $128.89 | $128.89 | 743 | — | — |
| 1994-12-13 | $131.11 | $131.11 | 2,228 | — | — |
| 1994-12-12 | $131.11 | $131.11 | 1,058 | — | — |
| 1994-12-09 | $131.11 | $131.11 | 1,688 | — | — |
| 1994-12-08 | $131.11 | $131.11 | 11,363 | — | — |
| 1994-12-07 | $133.33 | $133.33 | 3,026 | — | — |
| 1994-12-06 | $130.00 | $130.00 | 4,365 | — | — |
| 1994-12-05 | $132.22 | $132.22 | 4,860 | — | — |
| 1994-12-02 | $128.89 | $128.89 | 225 | — | — |
| 1994-12-01 | $130.00 | $130.00 | 12,386 | — | — |
| 1994-11-30 | $131.11 | $131.11 | 1,834 | — | — |
| 1994-11-29 | $130.00 | $130.00 | 3,488 | — | — |
| 1994-11-28 | $133.33 | $133.33 | 1,991 | — | — |
| 1994-11-25 | $133.33 | $133.33 | 0 | — | — |
| 1994-11-23 | $133.33 | $133.33 | 4,725 | — | — |
| 1994-11-22 | $140.00 | $140.00 | 34 | — | — |
| 1994-11-21 | $140.00 | $140.00 | 1,316 | — | — |
| 1994-11-18 | $142.22 | $142.22 | 439 | — | — |
| 1994-11-17 | $140.00 | $140.00 | 1,935 | — | — |
| 1994-11-16 | $142.22 | $142.22 | 281 | — | — |
| 1994-11-15 | $140.00 | $140.00 | 855 | — | — |
| 1994-11-14 | $140.00 | $140.00 | 1,013 | — | — |
| 1994-11-11 | $141.11 | $141.11 | 698 | — | — |
| 1994-11-10 | $137.78 | $137.78 | 1,193 | — | — |
| 1994-11-09 | $142.22 | $142.22 | 5,220 | — | — |
| 1994-11-08 | $140.00 | $140.00 | 1,091 | — | — |
| 1994-11-07 | $137.78 | $137.78 | 2,239 | — | — |
| 1994-11-04 | $140.00 | $140.00 | 293 | — | — |
| 1994-11-03 | $140.00 | $140.00 | 821 | — | — |
| 1994-11-02 | $142.22 | $142.22 | 405 | — | — |
| 1994-11-01 | $144.44 | $144.44 | 1,294 | — | — |
| 1994-10-31 | $146.67 | $146.67 | 1,103 | — | — |
| 1994-10-28 | $145.56 | $145.56 | 6,806 | — | — |
| 1994-10-27 | $146.67 | $146.67 | 7,560 | — | — |
| 1994-10-26 | $142.22 | $142.22 | 1,890 | — | — |
| 1994-10-25 | $135.56 | $135.56 | 1,451 | — | — |
| 1994-10-24 | $140.00 | $140.00 | 360 | — | — |
| 1994-10-21 | $135.56 | $135.56 | 338 | — | — |
| 1994-10-20 | $135.56 | $135.56 | 1,766 | — | — |
| 1994-10-19 | $135.56 | $135.56 | 315 | — | — |
| 1994-10-18 | $140.00 | $140.00 | 979 | — | — |
| 1994-10-17 | $140.00 | $140.00 | 4,354 | — | — |
| 1994-10-14 | $138.89 | $138.89 | 5,681 | — | — |
| 1994-10-13 | $135.56 | $135.56 | 2,216 | — | — |
| 1994-10-12 | $142.22 | $142.22 | 2,239 | — | — |
| 1994-10-11 | $140.00 | $140.00 | 6,705 | — | — |
| 1994-10-10 | $124.44 | $124.44 | 56 | — | — |
| 1994-10-07 | $131.11 | $131.11 | 101 | — | — |
| 1994-10-06 | $124.44 | $124.44 | 0 | — | — |
| 1994-10-05 | $124.44 | $124.44 | 866 | — | — |
| 1994-10-04 | $124.44 | $124.44 | 3,488 | — | — |
| 1994-10-03 | $131.11 | $131.11 | 3,049 | — | — |
| 1994-09-30 | $131.11 | $131.11 | 45,506 | — | — |
| 1994-09-29 | $124.44 | $124.44 | 16,549 | — | — |
| 1994-09-28 | $124.44 | $124.44 | 1,733 | — | — |
| 1994-09-27 | $126.67 | $126.67 | 203 | — | — |
| 1994-09-26 | $126.11 | $126.11 | 3,938 | — | — |
| 1994-09-23 | $124.44 | $124.44 | 416 | — | — |
| 1994-09-22 | $124.44 | $124.44 | 180 | — | — |
| 1994-09-21 | $124.44 | $124.44 | 146 | — | — |
| 1994-09-20 | $124.44 | $124.44 | 3,071 | — | — |
| 1994-09-19 | $125.56 | $125.56 | 1,058 | — | — |
| 1994-09-16 | $122.22 | $122.22 | 4,354 | — | — |
| 1994-09-15 | $123.33 | $123.33 | 2,205 | — | — |
| 1994-09-14 | $122.22 | $122.22 | 10,575 | — | — |
| 1994-09-13 | $120.00 | $120.00 | 14,006 | — | — |
| 1994-09-12 | $117.78 | $117.78 | 90 | — | — |
| 1994-09-09 | $122.22 | $122.22 | 14,198 | — | — |
| 1994-09-08 | $120.00 | $120.00 | 113 | — | — |
| 1994-09-07 | $118.89 | $118.89 | 0 | — | — |
| 1994-09-06 | $118.89 | $118.89 | 124 | — | — |
| 1994-09-02 | $120.00 | $120.00 | 1,181 | — | — |
| 1994-09-01 | $120.00 | $120.00 | 574 | — | — |
| 1994-08-31 | $117.78 | $117.78 | 34 | — | — |
| 1994-08-30 | $120.00 | $120.00 | 45 | — | — |
| 1994-08-29 | $122.22 | $122.22 | 3,690 | — | — |
| 1994-08-26 | $122.22 | $122.22 | 8,573 | — | — |
| 1994-08-25 | $116.67 | $116.67 | 5,648 | — | — |
| 1994-08-24 | $117.78 | $117.78 | 506 | — | — |
| 1994-08-23 | $115.56 | $115.56 | 2,801 | — | — |
| 1994-08-22 | $114.44 | $114.44 | 450 | — | — |
| 1994-08-19 | $115.56 | $115.56 | 776 | — | — |
| 1994-08-18 | $113.33 | $113.33 | 79 | — | — |
| 1994-08-17 | $113.33 | $113.33 | 1,845 | — | — |
| 1994-08-16 | $115.56 | $115.56 | 1,496 | — | — |
| 1994-08-15 | $113.33 | $113.33 | 34 | — | — |
| 1994-08-12 | $114.44 | $114.44 | 3,206 | — | — |
| 1994-08-11 | $111.11 | $111.11 | 4,174 | — | — |
| 1994-08-10 | $111.11 | $111.11 | 0 | — | — |
| 1994-08-09 | $111.11 | $111.11 | 23 | — | — |
| 1994-08-08 | $111.11 | $111.11 | 79 | — | — |
| 1994-08-05 | $111.11 | $111.11 | 0 | — | — |
| 1994-08-04 | $111.11 | $111.11 | 911 | — | — |
| 1994-08-03 | $113.33 | $113.33 | 101 | — | — |
| 1994-08-02 | $115.56 | $115.56 | 1,688 | — | — |
| 1994-08-01 | $115.56 | $115.56 | 214 | — | — |
| 1994-07-29 | $115.56 | $115.56 | 461 | — | — |
| 1994-07-28 | $108.89 | $108.89 | 203 | — | — |
| 1994-07-27 | $111.67 | $111.67 | 1,373 | — | — |
| 1994-07-26 | $111.11 | $111.11 | 4,208 | — | — |
| 1994-07-25 | $111.11 | $111.11 | 11,216 | — | — |
| 1994-07-22 | $113.33 | $113.33 | 2,813 | — | — |
| 1994-07-21 | $116.67 | $116.67 | 1,744 | — | — |
| 1994-07-20 | $115.56 | $115.56 | 4,556 | — | — |
| 1994-07-19 | $113.33 | $113.33 | 3,409 | — | — |
| 1994-07-18 | $116.67 | $116.67 | 7,481 | — | — |
| 1994-07-15 | $117.78 | $117.78 | 3,589 | — | — |
| 1994-07-14 | $120.00 | $120.00 | 9,821 | — | — |
| 1994-07-13 | $113.33 | $113.33 | 11 | — | — |
| 1994-07-12 | $117.78 | $117.78 | 6,446 | — | — |
| 1994-07-11 | $117.78 | $117.78 | 11,869 | — | — |
| 1994-07-08 | $115.56 | $115.56 | 3,510 | — | — |
| 1994-07-07 | $115.56 | $115.56 | 2,138 | — | — |
| 1994-07-06 | $113.33 | $113.33 | 12,431 | — | — |
| 1994-07-05 | $113.33 | $113.33 | 113 | — | — |
| 1994-07-01 | $113.33 | $113.33 | 439 | — | — |
| 1994-06-30 | $115.56 | $115.56 | 1,013 | — | — |
| 1994-06-29 | $113.33 | $113.33 | 1,091 | — | — |
| 1994-06-28 | $114.44 | $114.44 | 2,936 | — | — |
| 1994-06-27 | $111.11 | $111.11 | 3,971 | — | — |
| 1994-06-24 | $115.56 | $115.56 | 484 | — | — |
| 1994-06-23 | $115.56 | $115.56 | 2,925 | — | — |
| 1994-06-22 | $117.78 | $117.78 | 146 | — | — |
| 1994-06-21 | $117.78 | $117.78 | 0 | — | — |
| 1994-06-20 | $117.78 | $117.78 | 2,036 | — | — |
| 1994-06-17 | $115.56 | $115.56 | 3,060 | — | — |
| 1994-06-16 | $120.00 | $120.00 | 124 | — | — |
| 1994-06-15 | $117.78 | $117.78 | 1,114 | — | — |
| 1994-06-14 | $115.56 | $115.56 | 90 | — | — |
| 1994-06-13 | $120.00 | $120.00 | 9,034 | — | — |
| 1994-06-10 | $111.11 | $111.11 | 6,255 | — | — |
| 1994-06-09 | $113.33 | $113.33 | 1,103 | — | — |
| 1994-06-08 | $111.11 | $111.11 | 1,136 | — | — |
| 1994-06-07 | $111.11 | $111.11 | 473 | — | — |
| 1994-06-06 | $115.56 | $115.56 | 473 | — | — |
| 1994-06-03 | $113.33 | $113.33 | 4,770 | — | — |
| 1994-06-02 | $108.89 | $108.89 | 574 | — | — |
| 1994-06-01 | $111.11 | $111.11 | 34 | — | — |
| 1994-05-31 | $115.56 | $115.56 | 1,148 | — | — |
| 1994-05-27 | $111.11 | $111.11 | 1,373 | — | — |
| 1994-05-26 | $112.22 | $112.22 | 5,074 | — | — |
| 1994-05-25 | $111.11 | $111.11 | 1,384 | — | — |
| 1994-05-24 | $113.33 | $113.33 | 1,924 | — | — |
| 1994-05-23 | $113.33 | $113.33 | 1,170 | — | — |
| 1994-05-20 | $115.56 | $115.56 | 754 | — | — |
| 1994-05-19 | $113.33 | $113.33 | 11,329 | — | — |
| 1994-05-18 | $113.33 | $113.33 | 8,246 | — | — |
| 1994-05-17 | $115.56 | $115.56 | 0 | — | — |
| 1994-05-16 | $115.56 | $115.56 | 23 | — | — |
| 1994-05-13 | $120.00 | $120.00 | 90 | — | — |
| 1994-05-12 | $117.78 | $117.78 | 1,294 | — | — |
| 1994-05-11 | $116.11 | $116.11 | 180 | — | — |
| 1994-05-10 | $117.78 | $117.78 | 90 | — | — |
| 1994-05-09 | $117.78 | $117.78 | 135 | — | — |
| 1994-05-06 | $120.00 | $120.00 | 3,893 | — | — |
| 1994-05-05 | $117.78 | $117.78 | 7,639 | — | — |
| 1994-05-04 | $117.78 | $117.78 | 4,455 | — | — |
| 1994-05-03 | $120.00 | $120.00 | 866 | — | — |
| 1994-05-02 | $117.78 | $117.78 | 3,634 | — | — |
| 1994-04-29 | $120.00 | $120.00 | 8,156 | — | — |
| 1994-04-28 | $118.89 | $118.89 | 4,545 | — | — |
| 1994-04-26 | $121.11 | $121.11 | 2,486 | — | — |
| 1994-04-25 | $122.22 | $122.22 | 7,043 | — | — |
| 1994-04-22 | $120.00 | $120.00 | 7,324 | — | — |
| 1994-04-21 | $111.11 | $111.11 | 1,035 | — | — |
| 1994-04-20 | $110.00 | $110.00 | 3,465 | — | — |
| 1994-04-19 | $111.11 | $111.11 | 0 | — | — |
| 1994-04-18 | $111.11 | $111.11 | 1,103 | — | — |
| 1994-04-15 | $114.44 | $114.44 | 2,824 | — | — |
| 1994-04-14 | $115.56 | $115.56 | 383 | — | — |
| 1994-04-13 | $113.33 | $113.33 | 900 | — | — |
| 1994-04-12 | $115.56 | $115.56 | 8,336 | — | — |
| 1994-04-11 | $115.56 | $115.56 | 4,399 | — | — |
| 1994-04-08 | $111.11 | $111.11 | 4,826 | — | — |
| 1994-04-07 | $115.56 | $115.56 | 653 | — | — |
| 1994-04-06 | $114.44 | $114.44 | 7,335 | — | — |
| 1994-04-05 | $113.33 | $113.33 | 3,634 | — | — |
| 1994-04-04 | $116.67 | $116.67 | 4,410 | — | — |
| 1994-03-31 | $120.00 | $120.00 | 8,865 | — | — |
| 1994-03-30 | $121.11 | $121.11 | 4,826 | — | — |
| 1994-03-29 | $123.33 | $123.33 | 5,760 | — | — |
| 1994-03-28 | $124.44 | $124.44 | 2,149 | — | — |
| 1994-03-25 | $120.00 | $120.00 | 203 | — | — |
| 1994-03-24 | $121.11 | $121.11 | 8,438 | — | — |
| 1994-03-23 | $124.44 | $124.44 | 2,981 | — | — |
| 1994-03-22 | $120.00 | $120.00 | 4,883 | — | — |
| 1994-03-21 | $122.22 | $122.22 | 6,019 | — | — |
| 1994-03-18 | $120.00 | $120.00 | 8,303 | — | — |
| 1994-03-17 | $120.00 | $120.00 | 2,014 | — | — |
| 1994-03-16 | $117.78 | $117.78 | 45 | — | — |
| 1994-03-15 | $122.22 | $122.22 | 6,581 | — | — |
| 1994-03-14 | $117.78 | $117.78 | 1,935 | — | — |
| 1994-03-11 | $120.00 | $120.00 | 1,013 | — | — |
| 1994-03-10 | $116.67 | $116.67 | 990 | — | — |
| 1994-03-09 | $117.78 | $117.78 | 1,339 | — | — |
| 1994-03-08 | $120.00 | $120.00 | 506 | — | — |
| 1994-03-07 | $115.56 | $115.56 | 821 | — | — |
| 1994-03-04 | $113.33 | $113.33 | 326 | — | — |
| 1994-03-03 | $111.11 | $111.11 | 225 | — | — |
| 1994-03-02 | $112.22 | $112.22 | 1,609 | — | — |
| 1994-03-01 | $115.56 | $115.56 | 731 | — | — |
| 1994-02-28 | $115.56 | $115.56 | 304 | — | — |
| 1994-02-25 | $112.22 | $112.22 | 1,980 | — | — |
| 1994-02-24 | $111.11 | $111.11 | 7,245 | — | — |
| 1994-02-23 | $117.78 | $117.78 | 1,305 | — | — |
| 1994-02-22 | $115.56 | $115.56 | 3,015 | — | — |
| 1994-02-18 | $110.00 | $110.00 | 11,306 | — | — |
| 1994-02-17 | $106.67 | $106.67 | 23 | — | — |
| 1994-02-16 | $108.89 | $108.89 | 10,946 | — | — |
| 1994-02-15 | $106.67 | $106.67 | 3,071 | — | — |
| 1994-02-14 | $113.33 | $113.33 | 2,396 | — | — |
| 1994-02-11 | $115.56 | $115.56 | 675 | — | — |
| 1994-02-10 | $111.11 | $111.11 | 6,863 | — | — |
| 1994-02-09 | $115.56 | $115.56 | 169 | — | — |
| 1994-02-08 | $112.22 | $112.22 | 2,948 | — | — |
| 1994-02-07 | $115.56 | $115.56 | 236 | — | — |
| 1994-02-04 | $113.33 | $113.33 | 765 | — | — |
| 1994-02-03 | $114.44 | $114.44 | 9,214 | — | — |
| 1994-02-02 | $122.22 | $122.22 | 14,648 | — | — |
| 1994-02-01 | $111.11 | $111.11 | 5,738 | — | — |
| 1994-01-31 | $106.67 | $106.67 | 3,893 | — | — |
| 1994-01-28 | $104.44 | $104.44 | 79 | — | — |
| 1994-01-27 | $104.44 | $104.44 | 450 | — | — |
| 1994-01-26 | $104.44 | $104.44 | 101 | — | — |
| 1994-01-25 | $103.33 | $103.33 | 2,048 | — | — |
| 1994-01-24 | $104.44 | $104.44 | 14,715 | — | — |
| 1994-01-21 | $97.78 | $97.78 | 169 | — | — |
| 1994-01-20 | $102.22 | $102.22 | 236 | — | — |
| 1994-01-19 | $100.00 | $100.00 | 720 | — | — |
| 1994-01-18 | $104.44 | $104.44 | 360 | — | — |
| 1994-01-17 | $100.00 | $100.00 | 68 | — | — |
| 1994-01-14 | $101.11 | $101.11 | 1,474 | — | — |
| 1994-01-13 | $102.22 | $102.22 | 428 | — | — |
| 1994-01-12 | $100.00 | $100.00 | 608 | — | — |
| 1994-01-11 | $102.22 | $102.22 | 1,609 | — | — |
| 1994-01-10 | $104.44 | $104.44 | 428 | — | — |
| 1994-01-07 | $104.44 | $104.44 | 383 | — | — |
| 1994-01-06 | $100.00 | $100.00 | 360 | — | — |
| 1994-01-05 | $104.44 | $104.44 | 349 | — | — |
| 1994-01-04 | $102.22 | $102.22 | 3,308 | — | — |
| 1994-01-03 | $102.22 | $102.22 | 5,873 | — | — |