Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $515.60 | $531.83 | 18,125 | — | — |
| 2001-12-28 | $528.80 | $545.44 | 18,050 | — | — |
| 2001-12-27 | $521.80 | $538.22 | 15,335 | — | — |
| 2001-12-26 | $503.20 | $519.04 | 28,670 | — | — |
| 2001-12-24 | $485.00 | $500.27 | 18,900 | — | — |
| 2001-12-21 | $501.00 | $516.77 | 66,030 | — | — |
| 2001-12-20 | $533.00 | $549.78 | 47,200 | — | — |
| 2001-12-19 | $559.40 | $577.01 | 34,610 | — | — |
| 2001-12-18 | $540.00 | $557.00 | 83,965 | — | — |
| 2001-12-17 | $520.60 | $536.99 | 46,065 | — | — |
| 2001-12-14 | $509.00 | $525.02 | 38,255 | — | — |
| 2001-12-13 | $490.20 | $505.63 | 12,950 | — | — |
| 2001-12-12 | $480.80 | $495.93 | 5,955 | — | — |
| 2001-12-11 | $493.60 | $509.14 | 10,875 | — | — |
| 2001-12-10 | $483.40 | $498.62 | 8,250 | — | — |
| 2001-12-07 | $484.40 | $499.65 | 29,205 | — | — |
| 2001-12-06 | $483.80 | $499.03 | 13,700 | — | — |
| 2001-12-05 | $481.00 | $496.14 | 14,175 | — | — |
| 2001-12-04 | $481.00 | $496.14 | 8,165 | — | — |
| 2001-12-03 | $469.00 | $483.76 | 6,355 | — | — |
| 2001-11-30 | $471.80 | $486.65 | 13,875 | — | — |
| 2001-11-29 | $472.00 | $486.86 | 7,130 | — | — |
| 2001-11-28 | $455.00 | $469.32 | 4,135 | — | — |
| 2001-11-27 | $459.60 | $474.07 | 10,080 | — | — |
| 2001-11-26 | $453.60 | $467.88 | 3,765 | — | — |
| 2001-11-23 | $452.00 | $466.23 | 2,040 | — | — |
| 2001-11-21 | $453.00 | $467.26 | 7,360 | — | — |
| 2001-11-20 | $445.80 | $459.83 | 17,615 | — | — |
| 2001-11-19 | $441.00 | $454.88 | 17,920 | — | — |
| 2001-11-16 | $442.80 | $456.74 | 13,040 | — | — |
| 2001-11-15 | $440.00 | $453.85 | 21,810 | — | — |
| 2001-11-14 | $426.00 | $439.41 | 9,220 | — | — |
| 2001-11-13 | $425.60 | $439.00 | 25,550 | — | — |
| 2001-11-12 | $420.20 | $433.43 | 14,105 | — | — |
| 2001-11-09 | $405.00 | $417.75 | 12,735 | — | — |
| 2001-11-08 | $411.20 | $424.14 | 26,355 | — | — |
| 2001-11-07 | $417.00 | $430.13 | 8,325 | — | — |
| 2001-11-06 | $422.00 | $435.28 | 4,515 | — | — |
| 2001-11-05 | $427.40 | $440.85 | 8,170 | — | — |
| 2001-11-02 | $424.20 | $436.93 | 12,765 | — | — |
| 2001-11-01 | $422.80 | $435.49 | 6,700 | — | — |
| 2001-10-31 | $425.20 | $437.96 | 16,775 | — | — |
| 2001-10-30 | $420.20 | $432.81 | 10,685 | — | — |
| 2001-10-29 | $416.00 | $428.49 | 10,555 | — | — |
| 2001-10-26 | $420.60 | $433.23 | 6,335 | — | — |
| 2001-10-25 | $421.00 | $433.64 | 4,100 | — | — |
| 2001-10-24 | $413.60 | $426.02 | 3,635 | — | — |
| 2001-10-23 | $410.20 | $422.51 | 10,365 | — | — |
| 2001-10-22 | $421.00 | $433.64 | 11,650 | — | — |
| 2001-10-19 | $422.00 | $434.67 | 9,915 | — | — |
| 2001-10-18 | $417.60 | $430.14 | 11,960 | — | — |
| 2001-10-17 | $422.00 | $434.67 | 12,965 | — | — |
| 2001-10-16 | $430.60 | $443.53 | 8,095 | — | — |
| 2001-10-15 | $437.80 | $450.94 | 12,195 | — | — |
| 2001-10-12 | $439.60 | $452.80 | 3,110 | — | — |
| 2001-10-11 | $439.40 | $452.59 | 12,515 | — | — |
| 2001-10-10 | $440.60 | $453.83 | 23,090 | — | — |
| 2001-10-09 | $435.00 | $448.06 | 13,410 | — | — |
| 2001-10-08 | $435.20 | $448.26 | 4,410 | — | — |
| 2001-10-05 | $442.40 | $455.68 | 27,545 | — | — |
| 2001-10-04 | $435.00 | $448.06 | 16,500 | — | — |
| 2001-10-03 | $443.00 | $456.30 | 15,025 | — | — |
| 2001-10-02 | $421.00 | $433.64 | 16,895 | — | — |
| 2001-10-01 | $420.80 | $433.43 | 25,680 | — | — |
| 2001-09-28 | $419.20 | $431.78 | 24,615 | — | — |
| 2001-09-27 | $391.00 | $402.74 | 21,550 | — | — |
| 2001-09-26 | $375.80 | $387.08 | 10,165 | — | — |
| 2001-09-25 | $383.00 | $394.50 | 40,485 | — | — |
| 2001-09-24 | $388.80 | $400.47 | 9,405 | — | — |
| 2001-09-21 | $376.40 | $387.70 | 9,690 | — | — |
| 2001-09-20 | $383.60 | $395.11 | 4,775 | — | — |
| 2001-09-19 | $386.00 | $397.59 | 22,500 | — | — |
| 2001-09-18 | $370.00 | $381.11 | 16,850 | — | — |
| 2001-09-17 | $410.00 | $422.31 | 13,395 | — | — |
| 2001-09-10 | $419.20 | $431.78 | 18,405 | — | — |
| 2001-09-07 | $426.00 | $438.79 | 8,520 | — | — |
| 2001-09-06 | $419.00 | $431.58 | 8,510 | — | — |
| 2001-09-05 | $422.20 | $434.87 | 5,710 | — | — |
| 2001-09-04 | $424.80 | $437.55 | 22,480 | — | — |
| 2001-08-31 | $417.00 | $429.52 | 21,095 | — | — |
| 2001-08-30 | $416.60 | $429.11 | 4,545 | — | — |
| 2001-08-29 | $409.60 | $421.28 | 10,810 | — | — |
| 2001-08-28 | $411.00 | $422.72 | 28,085 | — | — |
| 2001-08-27 | $400.00 | $411.40 | 15,135 | — | — |
| 2001-08-24 | $401.00 | $412.43 | 2,850 | — | — |
| 2001-08-23 | $395.40 | $406.67 | 2,325 | — | — |
| 2001-08-22 | $400.20 | $411.61 | 3,405 | — | — |
| 2001-08-21 | $407.60 | $419.22 | 3,705 | — | — |
| 2001-08-20 | $410.00 | $421.69 | 3,560 | — | — |
| 2001-08-17 | $404.80 | $416.34 | 5,475 | — | — |
| 2001-08-16 | $408.00 | $419.63 | 5,840 | — | — |
| 2001-08-15 | $400.00 | $411.40 | 10,050 | — | — |
| 2001-08-14 | $400.60 | $412.02 | 7,210 | — | — |
| 2001-08-13 | $399.00 | $410.37 | 2,725 | — | — |
| 2001-08-10 | $396.00 | $407.29 | 10,430 | — | — |
| 2001-08-09 | $401.00 | $412.43 | 9,895 | — | — |
| 2001-08-08 | $400.80 | $412.23 | 37,570 | — | — |
| 2001-08-07 | $383.60 | $394.54 | 9,585 | — | — |
| 2001-08-06 | $380.80 | $391.66 | 1,645 | — | — |
| 2001-08-03 | $380.20 | $391.04 | 4,975 | — | — |
| 2001-08-02 | $379.00 | $389.80 | 4,600 | — | — |
| 2001-08-01 | $375.60 | $386.31 | 3,205 | — | — |
| 2001-07-31 | $372.20 | $382.81 | 2,995 | — | — |
| 2001-07-30 | $378.00 | $388.78 | 10,690 | — | — |
| 2001-07-27 | $376.80 | $387.54 | 13,000 | — | — |
| 2001-07-26 | $378.00 | $388.78 | 3,975 | — | — |
| 2001-07-25 | $371.60 | $382.19 | 14,820 | — | — |
| 2001-07-24 | $368.20 | $378.70 | 4,530 | — | — |
| 2001-07-23 | $367.20 | $377.67 | 2,600 | — | — |
| 2001-07-20 | $365.80 | $376.23 | 4,085 | — | — |
| 2001-07-19 | $365.00 | $375.41 | 8,255 | — | — |
| 2001-07-18 | $357.00 | $367.18 | 1,840 | — | — |
| 2001-07-17 | $362.20 | $372.53 | 4,155 | — | — |
| 2001-07-16 | $362.80 | $373.14 | 5,260 | — | — |
| 2001-07-13 | $362.00 | $372.32 | 3,195 | — | — |
| 2001-07-12 | $359.80 | $370.06 | 9,460 | — | — |
| 2001-07-11 | $356.80 | $366.97 | 5,005 | — | — |
| 2001-07-10 | $358.00 | $368.21 | 7,955 | — | — |
| 2001-07-09 | $368.80 | $379.31 | 4,795 | — | — |
| 2001-07-06 | $372.00 | $382.61 | 3,535 | — | — |
| 2001-07-05 | $377.00 | $387.75 | 6,510 | — | — |
| 2001-07-03 | $373.60 | $384.25 | 7,290 | — | — |
| 2001-07-02 | $371.20 | $381.78 | 11,875 | — | — |
| 2001-06-29 | $419.80 | $431.77 | 5,105 | — | — |
| 2001-06-28 | $380.00 | $390.83 | 5,565 | — | — |
| 2001-06-27 | $376.00 | $386.72 | 4,020 | — | — |
| 2001-06-26 | $373.00 | $383.63 | 6,590 | — | — |
| 2001-06-25 | $373.60 | $384.25 | 8,480 | — | — |
| 2001-06-22 | $374.00 | $384.66 | 2,300 | — | — |
| 2001-06-21 | $391.00 | $402.15 | 4,770 | — | — |
| 2001-06-20 | $386.00 | $397.00 | 3,110 | — | — |
| 2001-06-19 | $374.00 | $384.66 | 1,635 | — | — |
| 2001-06-18 | $388.80 | $399.88 | 3,495 | — | — |
| 2001-06-15 | $387.20 | $398.24 | 5,170 | — | — |
| 2001-06-14 | $389.00 | $400.09 | 3,385 | — | — |
| 2001-06-13 | $394.00 | $405.23 | 4,195 | — | — |
| 2001-06-12 | $391.20 | $402.35 | 4,785 | — | — |
| 2001-06-11 | $386.80 | $397.83 | 23,235 | — | — |
| 2001-06-08 | $382.40 | $393.30 | 7,165 | — | — |
| 2001-06-07 | $386.40 | $397.42 | 5,530 | — | — |
| 2001-06-06 | $390.00 | $401.12 | 2,250 | — | — |
| 2001-06-05 | $390.00 | $401.12 | 10,430 | — | — |
| 2001-06-04 | $396.00 | $407.29 | 26,995 | — | — |
| 2001-06-01 | $390.80 | $401.94 | 7,760 | — | — |
| 2001-05-31 | $384.80 | $395.77 | 4,625 | — | — |
| 2001-05-30 | $388.80 | $399.88 | 9,265 | — | — |
| 2001-05-29 | $381.40 | $392.27 | 3,405 | — | — |
| 2001-05-25 | $398.60 | $409.96 | 6,805 | — | — |
| 2001-05-24 | $396.00 | $407.29 | 9,675 | — | — |
| 2001-05-23 | $392.60 | $403.79 | 4,060 | — | — |
| 2001-05-22 | $402.00 | $413.46 | 12,735 | — | — |
| 2001-05-21 | $400.00 | $411.40 | 6,880 | — | — |
| 2001-05-18 | $399.80 | $410.58 | 15,120 | — | — |
| 2001-05-17 | $398.60 | $409.35 | 9,050 | — | — |
| 2001-05-16 | $391.20 | $401.75 | 9,925 | — | — |
| 2001-05-15 | $382.20 | $392.51 | 5,405 | — | — |
| 2001-05-14 | $385.40 | $395.79 | 5,915 | — | — |
| 2001-05-11 | $391.00 | $401.54 | 5,660 | — | — |
| 2001-05-10 | $394.80 | $405.45 | 19,575 | — | — |
| 2001-05-09 | $385.60 | $396.00 | 10,480 | — | — |
| 2001-05-08 | $381.20 | $391.48 | 23,930 | — | — |
| 2001-05-07 | $375.20 | $385.32 | 4,900 | — | — |
| 2001-05-04 | $379.20 | $389.43 | 6,960 | — | — |
| 2001-05-03 | $377.40 | $387.58 | 3,530 | — | — |
| 2001-05-02 | $379.00 | $389.22 | 2,850 | — | — |
| 2001-05-01 | $376.20 | $386.34 | 7,775 | — | — |
| 2001-04-30 | $370.00 | $379.98 | 16,920 | — | — |
| 2001-04-27 | $376.00 | $386.14 | 11,575 | — | — |
| 2001-04-26 | $387.60 | $398.05 | 20,675 | — | — |
| 2001-04-25 | $362.80 | $372.58 | 16,975 | — | — |
| 2001-04-24 | $351.00 | $360.46 | 15,185 | — | — |
| 2001-04-23 | $324.00 | $332.74 | 6,180 | — | — |
| 2001-04-20 | $322.40 | $331.09 | 6,330 | — | — |
| 2001-04-19 | $326.00 | $334.79 | 7,165 | — | — |
| 2001-04-18 | $321.00 | $329.66 | 4,705 | — | — |
| 2001-04-17 | $314.60 | $323.08 | 3,820 | — | — |
| 2001-04-16 | $310.20 | $318.56 | 6,800 | — | — |
| 2001-04-12 | $311.00 | $319.39 | 5,445 | — | — |
| 2001-04-11 | $309.80 | $318.15 | 2,905 | — | — |
| 2001-04-10 | $306.00 | $314.25 | 4,970 | — | — |
| 2001-04-09 | $303.80 | $311.99 | 1,995 | — | — |
| 2001-04-06 | $300.00 | $308.09 | 5,825 | — | — |
| 2001-04-05 | $301.25 | $309.37 | 6,905 | — | — |
| 2001-04-04 | $287.50 | $295.25 | 3,200 | — | — |
| 2001-04-03 | $278.75 | $286.27 | 6,240 | — | — |
| 2001-04-02 | $288.75 | $296.54 | 5,695 | — | — |
| 2001-03-30 | $292.50 | $300.39 | 8,630 | — | — |
| 2001-03-29 | $295.00 | $302.95 | 9,845 | — | — |
| 2001-03-28 | $286.25 | $293.97 | 15,150 | — | — |
| 2001-03-27 | $292.50 | $300.39 | 12,570 | — | — |
| 2001-03-26 | $297.50 | $305.52 | 7,260 | — | — |
| 2001-03-23 | $291.25 | $299.10 | 19,050 | — | — |
| 2001-03-22 | $295.00 | $302.95 | 6,715 | — | — |
| 2001-03-21 | $297.50 | $305.52 | 4,660 | — | — |
| 2001-03-20 | $300.00 | $308.09 | 4,520 | — | — |
| 2001-03-19 | $315.00 | $323.49 | 9,525 | — | — |
| 2001-03-16 | $314.69 | $323.17 | 11,770 | — | — |
| 2001-03-15 | $306.25 | $314.51 | 3,400 | — | — |
| 2001-03-14 | $306.25 | $314.51 | 6,440 | — | — |
| 2001-03-13 | $312.50 | $320.93 | 6,490 | — | — |
| 2001-03-12 | $315.00 | $323.49 | 8,805 | — | — |
| 2001-03-09 | $311.25 | $319.64 | 8,865 | — | — |
| 2001-03-08 | $305.00 | $313.22 | 4,195 | — | — |
| 2001-03-07 | $308.75 | $317.08 | 3,640 | — | — |
| 2001-03-06 | $306.25 | $314.51 | 7,405 | — | — |
| 2001-03-05 | $301.25 | $309.37 | 13,680 | — | — |
| 2001-03-02 | $303.75 | $311.94 | 12,035 | — | — |
| 2001-03-01 | $302.50 | $310.66 | 7,260 | — | — |
| 2001-02-28 | $297.50 | $305.52 | 8,585 | — | — |
| 2001-02-27 | $298.75 | $306.81 | 3,805 | — | — |
| 2001-02-26 | $306.25 | $314.51 | 5,390 | — | — |
| 2001-02-23 | $297.50 | $305.52 | 5,890 | — | — |
| 2001-02-22 | $297.50 | $305.52 | 5,305 | — | — |
| 2001-02-21 | $297.50 | $305.52 | 6,110 | — | — |
| 2001-02-20 | $300.00 | $308.09 | 8,010 | — | — |
| 2001-02-16 | $296.25 | $304.24 | 3,260 | — | — |
| 2001-02-15 | $298.75 | $306.81 | 12,855 | — | — |
| 2001-02-14 | $301.25 | $309.37 | 9,630 | — | — |
| 2001-02-13 | $298.75 | $306.81 | 11,735 | — | — |
| 2001-02-12 | $297.50 | $305.52 | 12,725 | — | — |
| 2001-02-09 | $297.50 | $305.52 | 4,105 | — | — |
| 2001-02-08 | $295.00 | $302.95 | 16,945 | — | — |
| 2001-02-07 | $295.00 | $302.95 | 8,700 | — | — |
| 2001-02-06 | $291.25 | $299.10 | 18,875 | — | — |
| 2001-02-05 | $285.00 | $292.69 | 9,030 | — | — |
| 2001-02-02 | $287.50 | $294.64 | 11,250 | — | — |
| 2001-02-01 | $285.00 | $292.07 | 7,110 | — | — |
| 2001-01-31 | $281.25 | $288.23 | 13,055 | — | — |
| 2001-01-30 | $281.25 | $288.23 | 13,215 | — | — |
| 2001-01-29 | $272.50 | $279.26 | 13,360 | — | — |
| 2001-01-26 | $272.50 | $279.26 | 8,480 | — | — |
| 2001-01-25 | $267.50 | $274.14 | 16,305 | — | — |
| 2001-01-24 | $265.00 | $271.58 | 53,710 | — | — |
| 2001-01-23 | $291.25 | $298.48 | 13,940 | — | — |
| 2001-01-22 | $285.00 | $292.07 | 6,080 | — | — |
| 2001-01-19 | $295.00 | $302.32 | 26,650 | — | — |
| 2001-01-18 | $300.00 | $307.45 | 71,345 | — | — |
| 2001-01-17 | $281.25 | $288.23 | 23,205 | — | — |
| 2001-01-16 | $280.00 | $286.95 | 27,480 | — | — |
| 2001-01-12 | $280.00 | $286.95 | 8,135 | — | — |
| 2001-01-11 | $281.25 | $288.23 | 9,330 | — | — |
| 2001-01-10 | $281.25 | $288.23 | 18,895 | — | — |
| 2001-01-09 | $281.25 | $288.23 | 9,600 | — | — |
| 2001-01-08 | $278.75 | $285.67 | 22,580 | — | — |
| 2001-01-05 | $287.50 | $294.64 | 57,235 | — | — |
| 2001-01-04 | $287.50 | $294.64 | 10,835 | — | — |
| 2001-01-03 | $285.31 | $292.39 | 4,940 | — | — |
| 2001-01-02 | $288.75 | $295.92 | 15,800 | — | — |