Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $88.89 | $88.89 | 6,446 | — | — |
| 1992-12-30 | $85.56 | $85.56 | 5,186 | — | — |
| 1992-12-29 | $84.44 | $84.44 | 1,845 | — | — |
| 1992-12-28 | $84.44 | $84.44 | 731 | — | — |
| 1992-12-24 | $86.67 | $86.67 | 799 | — | — |
| 1992-12-23 | $84.44 | $84.44 | 1,058 | — | — |
| 1992-12-22 | $88.89 | $88.89 | 101 | — | — |
| 1992-12-21 | $86.67 | $86.67 | 248 | — | — |
| 1992-12-18 | $86.67 | $86.67 | 1,541 | — | — |
| 1992-12-17 | $85.56 | $85.56 | 3,634 | — | — |
| 1992-12-16 | $87.78 | $87.78 | 3,195 | — | — |
| 1992-12-15 | $84.44 | $84.44 | 135 | — | — |
| 1992-12-14 | $84.44 | $84.44 | 1,181 | — | — |
| 1992-12-11 | $85.56 | $85.56 | 731 | — | — |
| 1992-12-10 | $85.56 | $85.56 | 6,008 | — | — |
| 1992-12-09 | $90.00 | $90.00 | 5,321 | — | — |
| 1992-12-08 | $92.22 | $92.22 | 7,459 | — | — |
| 1992-12-07 | $91.11 | $91.11 | 6,750 | — | — |
| 1992-12-04 | $86.67 | $86.67 | 2,284 | — | — |
| 1992-12-03 | $91.11 | $91.11 | 1,463 | — | — |
| 1992-12-02 | $86.67 | $86.67 | 4,219 | — | — |
| 1992-12-01 | $86.67 | $86.67 | 9,259 | — | — |
| 1992-11-30 | $84.44 | $84.44 | 9,596 | — | — |
| 1992-11-27 | $82.22 | $82.22 | 3,420 | — | — |
| 1992-11-25 | $75.56 | $75.56 | 180 | — | — |
| 1992-11-24 | $77.78 | $77.78 | 2,666 | — | — |
| 1992-11-23 | $77.78 | $77.78 | 6,008 | — | — |
| 1992-11-20 | $75.56 | $75.56 | 844 | — | — |
| 1992-11-19 | $76.67 | $76.67 | 2,610 | — | — |
| 1992-11-18 | $74.44 | $74.44 | 2,171 | — | — |
| 1992-11-17 | $71.11 | $71.11 | 338 | — | — |
| 1992-11-16 | $71.11 | $71.11 | 23 | — | — |
| 1992-11-13 | $71.11 | $71.11 | 2,408 | — | — |
| 1992-11-12 | $71.11 | $71.11 | 4,883 | — | — |
| 1992-11-11 | $72.22 | $72.22 | 4,208 | — | — |
| 1992-11-10 | $73.33 | $73.33 | 4,658 | — | — |
| 1992-11-09 | $70.00 | $70.00 | 2,171 | — | — |
| 1992-11-06 | $68.89 | $68.89 | 1,541 | — | — |
| 1992-11-05 | $68.89 | $68.89 | 2,306 | — | — |
| 1992-11-04 | $71.11 | $71.11 | 1,946 | — | — |
| 1992-11-03 | $66.67 | $66.67 | 79 | — | — |
| 1992-11-02 | $66.67 | $66.67 | 11 | — | — |
| 1992-10-30 | $66.67 | $66.67 | 3,420 | — | — |
| 1992-10-29 | $66.67 | $66.67 | 56 | — | — |
| 1992-10-28 | $68.89 | $68.89 | 1,125 | — | — |
| 1992-10-27 | $62.22 | $62.22 | 113 | — | — |
| 1992-10-26 | $66.67 | $66.67 | 866 | — | — |
| 1992-10-23 | $63.33 | $63.33 | 2,700 | — | — |
| 1992-10-22 | $66.67 | $66.67 | 4,489 | — | — |
| 1992-10-21 | $63.33 | $63.33 | 889 | — | — |
| 1992-10-20 | $62.22 | $62.22 | 5,141 | — | — |
| 1992-10-19 | $64.44 | $64.44 | 1,834 | — | — |
| 1992-10-16 | $60.00 | $60.00 | 11 | — | — |
| 1992-10-15 | $60.00 | $60.00 | 1,395 | — | — |
| 1992-10-14 | $66.67 | $66.67 | 56 | — | — |
| 1992-10-13 | $65.56 | $65.56 | 1,091 | — | — |
| 1992-10-12 | $60.00 | $60.00 | 0 | — | — |
| 1992-10-09 | $60.00 | $60.00 | 23 | — | — |
| 1992-10-08 | $66.67 | $66.67 | 135 | — | — |
| 1992-10-07 | $60.00 | $60.00 | 79 | — | — |
| 1992-10-06 | $63.33 | $63.33 | 743 | — | — |
| 1992-10-05 | $58.89 | $58.89 | 1,519 | — | — |
| 1992-10-02 | $64.44 | $64.44 | 585 | — | — |
| 1992-10-01 | $71.11 | $71.11 | 2,430 | — | — |
| 1992-09-30 | $64.44 | $64.44 | 0 | — | — |
| 1992-09-29 | $64.44 | $64.44 | 0 | — | — |
| 1992-09-28 | $64.44 | $64.44 | 90 | — | — |
| 1992-09-25 | $71.11 | $71.11 | 709 | — | — |
| 1992-09-24 | $71.11 | $71.11 | 360 | — | — |
| 1992-09-23 | $71.11 | $71.11 | 315 | — | — |
| 1992-09-22 | $71.11 | $71.11 | 4,984 | — | — |
| 1992-09-21 | $71.11 | $71.11 | 146 | — | — |
| 1992-09-18 | $65.56 | $65.56 | 68 | — | — |
| 1992-09-17 | $71.11 | $71.11 | 371 | — | — |
| 1992-09-16 | $71.11 | $71.11 | 4,320 | — | — |
| 1992-09-15 | $64.44 | $64.44 | 731 | — | — |
| 1992-09-14 | $71.11 | $71.11 | 731 | — | — |
| 1992-09-11 | $64.44 | $64.44 | 214 | — | — |
| 1992-09-10 | $71.11 | $71.11 | 124 | — | — |
| 1992-09-09 | $71.11 | $71.11 | 0 | — | — |
| 1992-09-08 | $71.11 | $71.11 | 1,249 | — | — |
| 1992-09-04 | $63.33 | $63.33 | 428 | — | — |
| 1992-09-03 | $64.44 | $64.44 | 6,030 | — | — |
| 1992-09-02 | $60.00 | $60.00 | 214 | — | — |
| 1992-09-01 | $66.67 | $66.67 | 180 | — | — |
| 1992-08-31 | $60.00 | $60.00 | 585 | — | — |
| 1992-08-28 | $60.00 | $60.00 | 630 | — | — |
| 1992-08-27 | $60.00 | $60.00 | 45 | — | — |
| 1992-08-26 | $60.00 | $60.00 | 23 | — | — |
| 1992-08-25 | $64.44 | $64.44 | 979 | — | — |
| 1992-08-24 | $60.00 | $60.00 | 225 | — | — |
| 1992-08-21 | $62.22 | $62.22 | 113 | — | — |
| 1992-08-20 | $60.00 | $60.00 | 34 | — | — |
| 1992-08-19 | $60.00 | $60.00 | 1,856 | — | — |
| 1992-08-18 | $66.67 | $66.67 | 90 | — | — |
| 1992-08-17 | $62.22 | $62.22 | 3,263 | — | — |
| 1992-08-14 | $62.22 | $62.22 | 608 | — | — |
| 1992-08-13 | $62.22 | $62.22 | 1,519 | — | — |
| 1992-08-12 | $64.44 | $64.44 | 968 | — | — |
| 1992-08-11 | $68.89 | $68.89 | 2,205 | — | — |
| 1992-08-10 | $64.44 | $64.44 | 326 | — | — |
| 1992-08-07 | $68.89 | $68.89 | 68 | — | — |
| 1992-08-06 | $68.89 | $68.89 | 0 | — | — |
| 1992-08-05 | $68.89 | $68.89 | 506 | — | — |
| 1992-08-04 | $68.89 | $68.89 | 1,339 | — | — |
| 1992-08-03 | $71.11 | $71.11 | 135 | — | — |
| 1992-07-31 | $64.44 | $64.44 | 945 | — | — |
| 1992-07-30 | $68.89 | $68.89 | 1,384 | — | — |
| 1992-07-29 | $68.89 | $68.89 | 6,289 | — | — |
| 1992-07-28 | $61.11 | $61.11 | 8,933 | — | — |
| 1992-07-27 | $62.22 | $62.22 | 1,125 | — | — |
| 1992-07-24 | $62.22 | $62.22 | 619 | — | — |
| 1992-07-23 | $64.44 | $64.44 | 124 | — | — |
| 1992-07-22 | $64.44 | $64.44 | 2,081 | — | — |
| 1992-07-21 | $68.89 | $68.89 | 6,311 | — | — |
| 1992-07-20 | $68.89 | $68.89 | 113 | — | — |
| 1992-07-17 | $68.89 | $68.89 | 23 | — | — |
| 1992-07-16 | $71.11 | $71.11 | 11 | — | — |
| 1992-07-15 | $71.11 | $71.11 | 225 | — | — |
| 1992-07-14 | $71.11 | $71.11 | 1,620 | — | — |
| 1992-07-13 | $62.22 | $62.22 | 1,991 | — | — |
| 1992-07-10 | $64.44 | $64.44 | 1,598 | — | — |
| 1992-07-09 | $66.67 | $66.67 | 68 | — | — |
| 1992-07-08 | $61.11 | $61.11 | 2,059 | — | — |
| 1992-07-07 | $68.89 | $68.89 | 3,319 | — | — |
| 1992-07-06 | $62.22 | $62.22 | 2,711 | — | — |
| 1992-07-02 | $65.56 | $65.56 | 3,038 | — | — |
| 1992-07-01 | $67.78 | $67.78 | 2,666 | — | — |
| 1992-06-30 | $68.89 | $68.89 | 4,995 | — | — |
| 1992-06-29 | $66.67 | $66.67 | 3,330 | — | — |
| 1992-06-26 | $64.44 | $64.44 | 1,148 | — | — |
| 1992-06-25 | $60.00 | $60.00 | 1,181 | — | — |
| 1992-06-24 | $57.78 | $57.78 | 146 | — | — |
| 1992-06-23 | $53.33 | $53.33 | 4,106 | — | — |
| 1992-06-22 | $54.44 | $54.44 | 1,114 | — | — |
| 1992-06-19 | $56.67 | $56.67 | 3,184 | — | — |
| 1992-06-18 | $56.67 | $56.67 | 236 | — | — |
| 1992-06-17 | $55.56 | $55.56 | 7,380 | — | — |
| 1992-06-16 | $56.67 | $56.67 | 34 | — | — |
| 1992-06-15 | $56.67 | $56.67 | 0 | — | — |
| 1992-06-12 | $56.67 | $56.67 | 630 | — | — |
| 1992-06-11 | $55.56 | $55.56 | 1,440 | — | — |
| 1992-06-10 | $53.33 | $53.33 | 900 | — | — |
| 1992-06-09 | $57.78 | $57.78 | 3,128 | — | — |
| 1992-06-08 | $53.33 | $53.33 | 1,103 | — | — |
| 1992-06-05 | $55.56 | $55.56 | 2,689 | — | — |
| 1992-06-04 | $55.56 | $55.56 | 2,250 | — | — |
| 1992-06-03 | $60.00 | $60.00 | 1,271 | — | — |
| 1992-06-02 | $55.56 | $55.56 | 34 | — | — |
| 1992-06-01 | $57.78 | $57.78 | 3,870 | — | — |
| 1992-05-29 | $55.56 | $55.56 | 439 | — | — |
| 1992-05-28 | $57.78 | $57.78 | 394 | — | — |
| 1992-05-27 | $55.56 | $55.56 | 439 | — | — |
| 1992-05-26 | $62.22 | $62.22 | 743 | — | — |
| 1992-05-22 | $57.78 | $57.78 | 788 | — | — |
| 1992-05-21 | $62.22 | $62.22 | 3,836 | — | — |
| 1992-05-20 | $55.56 | $55.56 | 34 | — | — |
| 1992-05-19 | $62.22 | $62.22 | 2,621 | — | — |
| 1992-05-18 | $62.22 | $62.22 | 10,451 | — | — |
| 1992-05-15 | $62.22 | $62.22 | 608 | — | — |
| 1992-05-14 | $64.44 | $64.44 | 1,001 | — | — |
| 1992-05-13 | $68.89 | $68.89 | 1,384 | — | — |
| 1992-05-12 | $72.22 | $72.22 | 236 | — | — |
| 1992-05-11 | $73.33 | $73.33 | 563 | — | — |
| 1992-05-08 | $73.33 | $73.33 | 101 | — | — |
| 1992-05-07 | $73.33 | $73.33 | 5,130 | — | — |
| 1992-05-06 | $77.78 | $77.78 | 270 | — | — |
| 1992-05-05 | $73.33 | $73.33 | 574 | — | — |
| 1992-05-04 | $77.78 | $77.78 | 0 | — | — |
| 1992-05-01 | $77.78 | $77.78 | 0 | — | — |
| 1992-04-30 | $77.78 | $77.78 | 135 | — | — |
| 1992-04-29 | $76.67 | $76.67 | 0 | — | — |
| 1992-04-28 | $76.67 | $76.67 | 9,956 | — | — |
| 1992-04-27 | $75.56 | $75.56 | 866 | — | — |
| 1992-04-24 | $77.78 | $77.78 | 0 | — | — |
| 1992-04-23 | $77.78 | $77.78 | 585 | — | — |
| 1992-04-22 | $77.78 | $77.78 | 1,125 | — | — |
| 1992-04-21 | $80.00 | $80.00 | 11 | — | — |
| 1992-04-20 | $81.11 | $81.11 | 13,275 | — | — |
| 1992-04-16 | $80.00 | $80.00 | 416 | — | — |
| 1992-04-15 | $81.11 | $81.11 | 225 | — | — |
| 1992-04-14 | $86.67 | $86.67 | 158 | — | — |
| 1992-04-13 | $80.00 | $80.00 | 1,879 | — | — |
| 1992-04-10 | $84.44 | $84.44 | 326 | — | — |
| 1992-04-09 | $86.67 | $86.67 | 2,126 | — | — |
| 1992-04-08 | $86.67 | $86.67 | 7,031 | — | — |
| 1992-04-07 | $84.44 | $84.44 | 0 | — | — |
| 1992-04-06 | $84.44 | $84.44 | 1,226 | — | — |
| 1992-04-03 | $84.44 | $84.44 | 1,969 | — | — |
| 1992-04-02 | $84.44 | $84.44 | 1,260 | — | — |
| 1992-04-01 | $84.44 | $84.44 | 5,108 | — | — |
| 1992-03-31 | $86.67 | $86.67 | 833 | — | — |
| 1992-03-30 | $82.22 | $82.22 | 79 | — | — |
| 1992-03-27 | $82.22 | $82.22 | 855 | — | — |
| 1992-03-26 | $88.89 | $88.89 | 90 | — | — |
| 1992-03-25 | $88.89 | $88.89 | 979 | — | — |
| 1992-03-24 | $84.44 | $84.44 | 5,344 | — | — |
| 1992-03-23 | $83.33 | $83.33 | 169 | — | — |
| 1992-03-20 | $77.78 | $77.78 | 34 | — | — |
| 1992-03-19 | $82.22 | $82.22 | 1,193 | — | — |
| 1992-03-18 | $84.44 | $84.44 | 461 | — | — |
| 1992-03-17 | $80.00 | $80.00 | 135 | — | — |
| 1992-03-16 | $77.78 | $77.78 | 34 | — | — |
| 1992-03-13 | $77.78 | $77.78 | 293 | — | — |
| 1992-03-12 | $80.00 | $80.00 | 7,313 | — | — |
| 1992-03-11 | $77.78 | $77.78 | 1,766 | — | — |
| 1992-03-10 | $77.78 | $77.78 | 2,621 | — | — |
| 1992-03-09 | $77.78 | $77.78 | 3,386 | — | — |
| 1992-03-06 | $75.56 | $75.56 | 1,091 | — | — |
| 1992-03-05 | $75.56 | $75.56 | 3,746 | — | — |
| 1992-03-04 | $80.00 | $80.00 | 1,024 | — | — |
| 1992-03-03 | $77.78 | $77.78 | 3,904 | — | — |
| 1992-03-02 | $75.56 | $75.56 | 113 | — | — |
| 1992-02-28 | $82.22 | $82.22 | 484 | — | — |
| 1992-02-27 | $77.78 | $77.78 | 923 | — | — |
| 1992-02-26 | $76.67 | $76.67 | 10,778 | — | — |
| 1992-02-25 | $75.56 | $75.56 | 2,891 | — | — |
| 1992-02-24 | $75.56 | $75.56 | 14,310 | — | — |
| 1992-02-21 | $75.56 | $75.56 | 27,045 | — | — |
| 1992-02-20 | $75.56 | $75.56 | 15,289 | — | — |
| 1992-02-19 | $80.00 | $80.00 | 4,376 | — | — |
| 1992-02-18 | $82.22 | $82.22 | 1,058 | — | — |
| 1992-02-14 | $82.22 | $82.22 | 169 | — | — |
| 1992-02-13 | $82.22 | $82.22 | 124 | — | — |
| 1992-02-12 | $82.22 | $82.22 | 113 | — | — |
| 1992-02-11 | $84.44 | $84.44 | 371 | — | — |
| 1992-02-10 | $86.67 | $86.67 | 1,271 | — | — |
| 1992-02-07 | $82.22 | $82.22 | 236 | — | — |
| 1992-02-06 | $82.22 | $82.22 | 608 | — | — |
| 1992-02-05 | $88.89 | $88.89 | 259 | — | — |
| 1992-02-04 | $85.56 | $85.56 | 3,285 | — | — |
| 1992-02-03 | $84.44 | $84.44 | 2,070 | — | — |
| 1992-01-31 | $88.89 | $88.89 | 23 | — | — |
| 1992-01-30 | $84.44 | $84.44 | 2,858 | — | — |
| 1992-01-29 | $84.44 | $84.44 | 1,350 | — | — |
| 1992-01-28 | $84.44 | $84.44 | 3,758 | — | — |
| 1992-01-27 | $86.67 | $86.67 | 1,901 | — | — |
| 1992-01-24 | $86.67 | $86.67 | 24,649 | — | — |
| 1992-01-23 | $86.67 | $86.67 | 3,544 | — | — |
| 1992-01-22 | $80.00 | $80.00 | 1,845 | — | — |
| 1992-01-21 | $81.11 | $81.11 | 326 | — | — |
| 1992-01-20 | $82.22 | $82.22 | 3,904 | — | — |
| 1992-01-17 | $77.78 | $77.78 | 146 | — | — |
| 1992-01-16 | $80.00 | $80.00 | 2,160 | — | — |
| 1992-01-15 | $77.78 | $77.78 | 2,610 | — | — |
| 1992-01-14 | $80.00 | $80.00 | 1,294 | — | — |
| 1992-01-13 | $77.78 | $77.78 | 7,313 | — | — |
| 1992-01-10 | $77.78 | $77.78 | 14,141 | — | — |
| 1992-01-09 | $80.00 | $80.00 | 18,349 | — | — |
| 1992-01-08 | $80.00 | $80.00 | 630 | — | — |
| 1992-01-07 | $77.78 | $77.78 | 394 | — | — |
| 1992-01-06 | $80.00 | $80.00 | 518 | — | — |
| 1992-01-03 | $75.56 | $75.56 | 1,631 | — | — |
| 1992-01-02 | $75.56 | $75.56 | 2,115 | — | — |