Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $335.20 | $380.06 | 8,535 | — | — |
| 2014-12-30 | $336.40 | $381.42 | 9,315 | — | — |
| 2014-12-29 | $337.20 | $382.33 | 11,735 | — | — |
| 2014-12-26 | $334.80 | $379.61 | 5,740 | — | — |
| 2014-12-24 | $336.00 | $380.97 | 5,290 | — | — |
| 2014-12-23 | $338.00 | $383.24 | 23,555 | — | — |
| 2014-12-22 | $334.20 | $378.93 | 28,190 | — | — |
| 2014-12-19 | $332.20 | $376.66 | 36,800 | — | — |
| 2014-12-18 | $342.20 | $388.00 | 61,115 | — | — |
| 2014-12-17 | $330.00 | $374.17 | 29,885 | — | — |
| 2014-12-16 | $322.80 | $366.00 | 19,660 | — | — |
| 2014-12-15 | $328.00 | $371.90 | 14,275 | — | — |
| 2014-12-12 | $342.80 | $388.68 | 14,415 | — | — |
| 2014-12-11 | $345.40 | $391.63 | 18,350 | — | — |
| 2014-12-10 | $335.40 | $380.29 | 15,325 | — | — |
| 2014-12-09 | $347.80 | $394.35 | 34,830 | — | — |
| 2014-12-08 | $338.40 | $383.69 | 16,255 | — | — |
| 2014-12-05 | $340.40 | $385.96 | 12,410 | — | — |
| 2014-12-04 | $332.80 | $377.34 | 19,025 | — | — |
| 2014-12-03 | $328.80 | $372.81 | 10,475 | — | — |
| 2014-12-02 | $325.80 | $369.40 | 11,575 | — | — |
| 2014-12-01 | $322.40 | $365.55 | 13,415 | — | — |
| 2014-11-28 | $330.80 | $375.07 | 6,545 | — | — |
| 2014-11-26 | $331.60 | $375.98 | 8,800 | — | — |
| 2014-11-25 | $335.20 | $380.06 | 14,220 | — | — |
| 2014-11-24 | $333.60 | $378.25 | 12,730 | — | — |
| 2014-11-21 | $333.80 | $378.47 | 10,920 | — | — |
| 2014-11-20 | $339.20 | $384.60 | 10,960 | — | — |
| 2014-11-19 | $334.20 | $378.93 | 21,765 | — | — |
| 2014-11-18 | $345.80 | $392.08 | 16,480 | — | — |
| 2014-11-17 | $343.80 | $389.81 | 16,685 | — | — |
| 2014-11-14 | $350.00 | $396.84 | 20,810 | — | — |
| 2014-11-13 | $348.80 | $395.48 | 16,455 | — | — |
| 2014-11-12 | $347.60 | $394.12 | 27,465 | — | — |
| 2014-11-11 | $347.00 | $393.44 | 18,315 | — | — |
| 2014-11-10 | $344.40 | $390.49 | 18,380 | — | — |
| 2014-11-07 | $335.80 | $380.74 | 26,570 | — | — |
| 2014-11-06 | $332.00 | $376.43 | 26,210 | — | — |
| 2014-11-05 | $321.80 | $364.87 | 20,290 | — | — |
| 2014-11-04 | $322.40 | $365.55 | 45,405 | — | — |
| 2014-11-03 | $328.80 | $372.81 | 28,865 | — | — |
| 2014-10-31 | $339.60 | $385.05 | 19,730 | — | — |
| 2014-10-30 | $334.00 | $378.70 | 17,035 | — | — |
| 2014-10-29 | $330.80 | $375.07 | 16,065 | — | — |
| 2014-10-28 | $329.80 | $373.94 | 18,835 | — | — |
| 2014-10-27 | $319.20 | $361.92 | 15,830 | — | — |
| 2014-10-24 | $317.60 | $360.11 | 13,290 | — | — |
| 2014-10-23 | $319.80 | $362.60 | 36,120 | — | — |
| 2014-10-22 | $311.60 | $353.30 | 18,840 | — | — |
| 2014-10-21 | $314.00 | $356.02 | 24,390 | — | — |
| 2014-10-20 | $308.80 | $350.13 | 21,435 | — | — |
| 2014-10-17 | $307.00 | $348.09 | 18,475 | — | — |
| 2014-10-16 | $309.20 | $350.58 | 21,275 | — | — |
| 2014-10-15 | $300.60 | $340.83 | 22,580 | — | — |
| 2014-10-14 | $300.60 | $340.83 | 36,850 | — | — |
| 2014-10-13 | $294.80 | $334.26 | 20,140 | — | — |
| 2014-10-10 | $300.00 | $340.15 | 17,995 | — | — |
| 2014-10-09 | $305.40 | $346.27 | 15,425 | — | — |
| 2014-10-08 | $310.00 | $351.49 | 25,455 | — | — |
| 2014-10-07 | $307.60 | $348.77 | 18,470 | — | — |
| 2014-10-06 | $314.20 | $356.25 | 13,460 | — | — |
| 2014-10-03 | $316.20 | $358.52 | 11,515 | — | — |
| 2014-10-02 | $312.80 | $354.66 | 17,205 | — | — |
| 2014-10-01 | $314.40 | $356.48 | 21,260 | — | — |
| 2014-09-30 | $319.20 | $361.92 | 25,295 | — | — |
| 2014-09-29 | $328.80 | $372.81 | 19,065 | — | — |
| 2014-09-26 | $329.00 | $373.03 | 20,420 | — | — |
| 2014-09-25 | $329.60 | $373.71 | 22,050 | — | — |
| 2014-09-24 | $334.60 | $379.38 | 22,615 | — | — |
| 2014-09-23 | $333.40 | $378.02 | 20,705 | — | — |
| 2014-09-22 | $334.40 | $379.16 | 20,455 | — | — |
| 2014-09-19 | $339.00 | $384.37 | 34,605 | — | — |
| 2014-09-18 | $338.60 | $383.92 | 19,000 | — | — |
| 2014-09-17 | $338.40 | $383.69 | 21,175 | — | — |
| 2014-09-16 | $338.00 | $383.24 | 22,895 | — | — |
| 2014-09-15 | $339.40 | $384.82 | 14,460 | — | — |
| 2014-09-12 | $340.40 | $385.96 | 22,015 | — | — |
| 2014-09-11 | $345.00 | $391.17 | 29,475 | — | — |
| 2014-09-10 | $346.20 | $392.53 | 31,960 | — | — |
| 2014-09-09 | $343.80 | $389.81 | 56,455 | — | — |
| 2014-09-08 | $339.60 | $385.05 | 37,555 | — | — |
| 2014-09-05 | $337.60 | $382.78 | 28,010 | — | — |
| 2014-09-04 | $327.80 | $371.67 | 31,415 | — | — |
| 2014-09-03 | $318.80 | $361.47 | 27,100 | — | — |
| 2014-09-02 | $306.60 | $347.63 | 18,195 | — | — |
| 2014-08-29 | $302.20 | $342.65 | 16,185 | — | — |
| 2014-08-28 | $299.20 | $339.24 | 37,455 | — | — |
| 2014-08-27 | $290.00 | $328.81 | 17,750 | — | — |
| 2014-08-26 | $281.80 | $319.52 | 81,075 | — | — |
| 2014-08-25 | $295.00 | $334.48 | 25,710 | — | — |
| 2014-08-22 | $293.00 | $332.21 | 11,375 | — | — |
| 2014-08-21 | $290.40 | $329.27 | 14,200 | — | — |
| 2014-08-20 | $287.20 | $325.64 | 10,145 | — | — |
| 2014-08-19 | $290.80 | $329.72 | 20,305 | — | — |
| 2014-08-18 | $288.60 | $327.23 | 21,710 | — | — |
| 2014-08-15 | $282.60 | $320.42 | 24,820 | — | — |
| 2014-08-14 | $291.20 | $330.17 | 12,745 | — | — |
| 2014-08-13 | $289.80 | $328.59 | 8,770 | — | — |
| 2014-08-12 | $289.20 | $327.91 | 13,490 | — | — |
| 2014-08-11 | $293.80 | $333.12 | 14,165 | — | — |
| 2014-08-08 | $288.20 | $326.77 | 14,710 | — | — |
| 2014-08-07 | $290.20 | $329.04 | 21,375 | — | — |
| 2014-08-06 | $288.80 | $327.45 | 17,700 | — | — |
| 2014-08-05 | $282.00 | $319.74 | 22,575 | — | — |
| 2014-08-04 | $275.20 | $312.03 | 15,480 | — | — |
| 2014-08-01 | $275.80 | $312.71 | 15,030 | — | — |
| 2014-07-31 | $278.60 | $315.89 | 17,055 | — | — |
| 2014-07-30 | $278.60 | $315.89 | 10,990 | — | — |
| 2014-07-29 | $278.00 | $315.21 | 13,180 | — | — |
| 2014-07-28 | $278.60 | $315.89 | 14,760 | — | — |
| 2014-07-25 | $276.80 | $313.85 | 11,150 | — | — |
| 2014-07-24 | $276.60 | $313.62 | 14,990 | — | — |
| 2014-07-23 | $278.20 | $315.43 | 10,410 | — | — |
| 2014-07-22 | $276.40 | $313.39 | 14,600 | — | — |
| 2014-07-21 | $276.00 | $312.94 | 15,565 | — | — |
| 2014-07-18 | $275.40 | $312.26 | 20,215 | — | — |
| 2014-07-17 | $271.00 | $307.27 | 23,450 | — | — |
| 2014-07-16 | $279.00 | $316.34 | 16,620 | — | — |
| 2014-07-15 | $279.60 | $317.02 | 11,730 | — | — |
| 2014-07-14 | $281.40 | $319.06 | 13,270 | — | — |
| 2014-07-11 | $282.60 | $320.42 | 14,845 | — | — |
| 2014-07-10 | $279.60 | $317.02 | 13,890 | — | — |
| 2014-07-09 | $284.20 | $322.24 | 14,990 | — | — |
| 2014-07-08 | $288.40 | $327.00 | 25,420 | — | — |
| 2014-07-07 | $279.00 | $316.34 | 14,005 | — | — |
| 2014-07-03 | $284.00 | $322.01 | 7,430 | — | — |
| 2014-07-02 | $283.00 | $320.88 | 20,065 | — | — |
| 2014-07-01 | $277.60 | $314.75 | 26,545 | — | — |
| 2014-06-30 | $281.60 | $319.29 | 16,900 | — | — |
| 2014-06-27 | $281.00 | $318.61 | 57,275 | — | — |
| 2014-06-26 | $276.80 | $313.85 | 8,790 | — | — |
| 2014-06-25 | $277.60 | $314.75 | 11,040 | — | — |
| 2014-06-24 | $275.40 | $312.26 | 14,475 | — | — |
| 2014-06-23 | $277.00 | $314.07 | 10,600 | — | — |
| 2014-06-20 | $276.00 | $312.94 | 24,415 | — | — |
| 2014-06-19 | $278.20 | $315.43 | 15,055 | — | — |
| 2014-06-18 | $274.40 | $311.12 | 13,125 | — | — |
| 2014-06-17 | $277.00 | $314.07 | 11,550 | — | — |
| 2014-06-16 | $272.80 | $309.31 | 13,635 | — | — |
| 2014-06-13 | $275.80 | $312.71 | 8,100 | — | — |
| 2014-06-12 | $276.40 | $313.39 | 7,140 | — | — |
| 2014-06-11 | $278.60 | $315.89 | 18,245 | — | — |
| 2014-06-10 | $278.00 | $315.21 | 9,745 | — | — |
| 2014-06-09 | $279.80 | $317.25 | 10,350 | — | — |
| 2014-06-06 | $278.00 | $315.21 | 14,705 | — | — |
| 2014-06-05 | $276.80 | $313.85 | 11,010 | — | — |
| 2014-06-04 | $271.20 | $307.50 | 8,760 | — | — |
| 2014-06-03 | $271.20 | $307.50 | 15,780 | — | — |
| 2014-06-02 | $270.20 | $306.36 | 9,110 | — | — |
| 2014-05-30 | $275.20 | $312.03 | 11,335 | — | — |
| 2014-05-29 | $273.80 | $310.44 | 6,065 | — | — |
| 2014-05-28 | $273.40 | $309.99 | 9,150 | — | — |
| 2014-05-27 | $277.60 | $314.75 | 15,205 | — | — |
| 2014-05-23 | $277.80 | $314.98 | 21,675 | — | — |
| 2014-05-22 | $264.40 | $299.79 | 14,330 | — | — |
| 2014-05-21 | $264.80 | $300.24 | 10,195 | — | — |
| 2014-05-20 | $263.80 | $299.11 | 31,505 | — | — |
| 2014-05-19 | $269.60 | $305.68 | 13,800 | — | — |
| 2014-05-16 | $268.80 | $304.78 | 14,925 | — | — |
| 2014-05-15 | $269.80 | $305.91 | 20,950 | — | — |
| 2014-05-14 | $269.00 | $305.00 | 18,250 | — | — |
| 2014-05-13 | $278.80 | $316.11 | 21,165 | — | — |
| 2014-05-12 | $279.40 | $316.79 | 32,615 | — | — |
| 2014-05-09 | $277.00 | $314.07 | 26,905 | — | — |
| 2014-05-08 | $263.80 | $299.11 | 23,790 | — | — |
| 2014-05-07 | $266.60 | $302.28 | 30,125 | — | — |
| 2014-05-06 | $264.20 | $299.56 | 26,335 | — | — |
| 2014-05-05 | $268.00 | $303.87 | 36,860 | — | — |
| 2014-05-02 | $264.60 | $300.01 | 35,075 | — | — |
| 2014-05-01 | $258.40 | $292.98 | 46,965 | — | — |
| 2014-04-30 | $262.80 | $297.97 | 47,550 | — | — |
| 2014-04-29 | $263.40 | $298.65 | 21,415 | — | — |
| 2014-04-28 | $262.00 | $297.07 | 20,410 | — | — |
| 2014-04-25 | $264.20 | $299.56 | 16,065 | — | — |
| 2014-04-24 | $263.00 | $298.20 | 10,355 | — | — |
| 2014-04-23 | $267.80 | $303.64 | 13,325 | — | — |
| 2014-04-22 | $265.80 | $301.37 | 18,985 | — | — |
| 2014-04-21 | $266.00 | $301.60 | 11,135 | — | — |
| 2014-04-17 | $265.00 | $300.47 | 12,800 | — | — |
| 2014-04-16 | $262.20 | $297.29 | 14,025 | — | — |
| 2014-04-15 | $265.80 | $301.37 | 23,435 | — | — |
| 2014-04-14 | $265.00 | $300.47 | 19,375 | — | — |
| 2014-04-11 | $265.00 | $300.47 | 27,715 | — | — |
| 2014-04-10 | $268.20 | $304.10 | 25,945 | — | — |
| 2014-04-09 | $271.40 | $307.72 | 13,465 | — | — |
| 2014-04-08 | $270.00 | $306.14 | 14,300 | — | — |
| 2014-04-07 | $269.20 | $305.23 | 27,615 | — | — |
| 2014-04-04 | $270.40 | $306.59 | 18,170 | — | — |
| 2014-04-03 | $274.00 | $310.67 | 10,155 | — | — |
| 2014-04-02 | $277.40 | $314.53 | 12,130 | — | — |
| 2014-04-01 | $274.60 | $311.35 | 11,660 | — | — |
| 2014-03-31 | $274.00 | $310.67 | 19,625 | — | — |
| 2014-03-28 | $270.40 | $306.59 | 14,355 | — | — |
| 2014-03-27 | $268.60 | $304.55 | 27,815 | — | — |
| 2014-03-26 | $274.80 | $311.58 | 25,490 | — | — |
| 2014-03-25 | $278.00 | $315.21 | 33,010 | — | — |
| 2014-03-24 | $278.20 | $315.43 | 35,900 | — | — |
| 2014-03-21 | $282.00 | $319.74 | 47,250 | — | — |
| 2014-03-20 | $281.60 | $319.29 | 32,170 | — | — |
| 2014-03-19 | $282.80 | $320.65 | 10,765 | — | — |
| 2014-03-18 | $290.60 | $329.49 | 10,905 | — | — |
| 2014-03-17 | $286.00 | $324.28 | 13,350 | — | — |
| 2014-03-14 | $287.20 | $325.64 | 13,945 | — | — |
| 2014-03-13 | $285.00 | $323.14 | 17,645 | — | — |
| 2014-03-12 | $286.20 | $324.50 | 15,995 | — | — |
| 2014-03-11 | $284.40 | $322.46 | 23,675 | — | — |
| 2014-03-10 | $287.20 | $325.64 | 20,315 | — | — |
| 2014-03-07 | $283.60 | $321.56 | 23,400 | — | — |
| 2014-03-06 | $283.40 | $321.33 | 13,140 | — | — |
| 2014-03-05 | $282.80 | $320.65 | 21,560 | — | — |
| 2014-03-04 | $284.60 | $322.69 | 26,090 | — | — |
| 2014-03-03 | $281.60 | $319.29 | 14,100 | — | — |
| 2014-02-28 | $281.20 | $318.83 | 24,350 | — | — |
| 2014-02-27 | $278.00 | $315.21 | 21,695 | — | — |
| 2014-02-26 | $279.80 | $317.25 | 26,540 | — | — |
| 2014-02-25 | $279.40 | $316.79 | 18,615 | — | — |
| 2014-02-24 | $275.00 | $311.81 | 28,370 | — | — |
| 2014-02-21 | $271.60 | $307.95 | 23,535 | — | — |
| 2014-02-20 | $268.40 | $304.32 | 20,600 | — | — |
| 2014-02-19 | $265.00 | $300.47 | 29,225 | — | — |
| 2014-02-18 | $267.00 | $302.73 | 32,130 | — | — |
| 2014-02-14 | $266.20 | $301.83 | 13,685 | — | — |
| 2014-02-13 | $266.40 | $302.05 | 22,835 | — | — |
| 2014-02-12 | $265.40 | $300.92 | 19,830 | — | — |
| 2014-02-11 | $261.40 | $296.38 | 19,935 | — | — |
| 2014-02-10 | $262.60 | $297.75 | 64,105 | — | — |
| 2014-02-07 | $257.20 | $291.62 | 26,500 | — | — |
| 2014-02-06 | $257.00 | $291.40 | 58,870 | — | — |
| 2014-02-05 | $253.00 | $286.86 | 35,195 | — | — |
| 2014-02-04 | $252.00 | $285.73 | 36,600 | — | — |
| 2014-02-03 | $251.80 | $285.50 | 93,295 | — | — |
| 2014-01-31 | $246.60 | $279.60 | 50,775 | — | — |
| 2014-01-30 | $246.40 | $279.38 | 80,745 | — | — |
| 2014-01-29 | $247.80 | $280.96 | 99,225 | — | — |
| 2014-01-28 | $240.80 | $273.03 | 102,075 | — | — |
| 2014-01-27 | $241.80 | $274.16 | 201,335 | — | — |
| 2014-01-24 | $268.40 | $304.32 | 50,775 | — | — |
| 2014-01-23 | $279.00 | $316.34 | 20,270 | — | — |
| 2014-01-22 | $278.80 | $316.11 | 12,825 | — | — |
| 2014-01-21 | $280.00 | $317.47 | 21,690 | — | — |
| 2014-01-17 | $279.20 | $316.57 | 14,805 | — | — |
| 2014-01-16 | $280.80 | $318.38 | 13,850 | — | — |
| 2014-01-15 | $281.00 | $318.61 | 23,135 | — | — |
| 2014-01-14 | $280.00 | $317.47 | 27,930 | — | — |
| 2014-01-13 | $283.40 | $321.33 | 29,410 | — | — |
| 2014-01-10 | $284.00 | $322.01 | 14,135 | — | — |
| 2014-01-09 | $285.20 | $323.37 | 18,235 | — | — |
| 2014-01-08 | $284.20 | $322.24 | 30,655 | — | — |
| 2014-01-07 | $287.00 | $325.41 | 15,995 | — | — |
| 2014-01-06 | $287.80 | $326.32 | 21,805 | — | — |
| 2014-01-03 | $287.80 | $326.32 | 23,045 | — | — |
| 2014-01-02 | $288.40 | $327.00 | 47,910 | — | — |