Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $93.33 | $93.33 | 675 | — | — |
| 1993-12-30 | $97.78 | $97.78 | 2,385 | — | — |
| 1993-12-29 | $100.00 | $100.00 | 1,080 | — | — |
| 1993-12-28 | $97.78 | $97.78 | 349 | — | — |
| 1993-12-27 | $100.00 | $100.00 | 1,823 | — | — |
| 1993-12-23 | $102.22 | $102.22 | 304 | — | — |
| 1993-12-22 | $104.44 | $104.44 | 191 | — | — |
| 1993-12-21 | $104.44 | $104.44 | 4,421 | — | — |
| 1993-12-20 | $102.22 | $102.22 | 338 | — | — |
| 1993-12-17 | $106.67 | $106.67 | 1,620 | — | — |
| 1993-12-16 | $102.22 | $102.22 | 1,249 | — | — |
| 1993-12-15 | $102.22 | $102.22 | 1,170 | — | — |
| 1993-12-14 | $102.22 | $102.22 | 6,098 | — | — |
| 1993-12-13 | $102.22 | $102.22 | 3,634 | — | — |
| 1993-12-10 | $101.11 | $101.11 | 10,091 | — | — |
| 1993-12-09 | $88.89 | $88.89 | 7,650 | — | — |
| 1993-12-08 | $84.44 | $84.44 | 8,325 | — | — |
| 1993-12-07 | $86.67 | $86.67 | 956 | — | — |
| 1993-12-06 | $84.44 | $84.44 | 518 | — | — |
| 1993-12-03 | $86.67 | $86.67 | 4,151 | — | — |
| 1993-12-02 | $82.22 | $82.22 | 979 | — | — |
| 1993-12-01 | $86.67 | $86.67 | 6,075 | — | — |
| 1993-11-30 | $84.44 | $84.44 | 4,140 | — | — |
| 1993-11-29 | $82.22 | $82.22 | 1,676 | — | — |
| 1993-11-26 | $84.44 | $84.44 | 2,329 | — | — |
| 1993-11-24 | $83.33 | $83.33 | 58,759 | — | — |
| 1993-11-23 | $83.33 | $83.33 | 7,729 | — | — |
| 1993-11-22 | $88.89 | $88.89 | 3,735 | — | — |
| 1993-11-19 | $97.78 | $97.78 | 4,444 | — | — |
| 1993-11-18 | $100.00 | $100.00 | 686 | — | — |
| 1993-11-17 | $100.00 | $100.00 | 1,643 | — | — |
| 1993-11-16 | $100.00 | $100.00 | 956 | — | — |
| 1993-11-15 | $102.22 | $102.22 | 0 | — | — |
| 1993-11-12 | $102.22 | $102.22 | 506 | — | — |
| 1993-11-11 | $97.78 | $97.78 | 563 | — | — |
| 1993-11-10 | $102.22 | $102.22 | 3,566 | — | — |
| 1993-11-09 | $97.78 | $97.78 | 405 | — | — |
| 1993-11-08 | $97.78 | $97.78 | 146 | — | — |
| 1993-11-05 | $97.78 | $97.78 | 461 | — | — |
| 1993-11-04 | $98.89 | $98.89 | 360 | — | — |
| 1993-11-03 | $100.00 | $100.00 | 1,508 | — | — |
| 1993-11-02 | $100.00 | $100.00 | 4,050 | — | — |
| 1993-11-01 | $95.56 | $95.56 | 596 | — | — |
| 1993-10-29 | $100.00 | $100.00 | 2,925 | — | — |
| 1993-10-28 | $102.22 | $102.22 | 2,014 | — | — |
| 1993-10-27 | $104.44 | $104.44 | 338 | — | — |
| 1993-10-26 | $108.89 | $108.89 | 0 | — | — |
| 1993-10-25 | $108.89 | $108.89 | 720 | — | — |
| 1993-10-22 | $104.44 | $104.44 | 158 | — | — |
| 1993-10-21 | $104.44 | $104.44 | 855 | — | — |
| 1993-10-20 | $112.22 | $112.22 | 2,869 | — | — |
| 1993-10-19 | $113.33 | $113.33 | 90 | — | — |
| 1993-10-18 | $113.33 | $113.33 | 1,103 | — | — |
| 1993-10-15 | $117.78 | $117.78 | 90 | — | — |
| 1993-10-14 | $116.67 | $116.67 | 1,586 | — | — |
| 1993-10-13 | $113.33 | $113.33 | 686 | — | — |
| 1993-10-12 | $113.33 | $113.33 | 2,768 | — | — |
| 1993-10-11 | $114.44 | $114.44 | 2,014 | — | — |
| 1993-10-08 | $110.00 | $110.00 | 5,468 | — | — |
| 1993-10-07 | $108.89 | $108.89 | 551 | — | — |
| 1993-10-06 | $113.33 | $113.33 | 3,713 | — | — |
| 1993-10-05 | $108.89 | $108.89 | 349 | — | — |
| 1993-10-04 | $108.89 | $108.89 | 2,036 | — | — |
| 1993-10-01 | $106.67 | $106.67 | 56 | — | — |
| 1993-09-30 | $104.44 | $104.44 | 2,925 | — | — |
| 1993-09-29 | $106.67 | $106.67 | 1,418 | — | — |
| 1993-09-28 | $106.67 | $106.67 | 911 | — | — |
| 1993-09-27 | $106.67 | $106.67 | 236 | — | — |
| 1993-09-24 | $105.56 | $105.56 | 4,061 | — | — |
| 1993-09-23 | $104.44 | $104.44 | 2,824 | — | — |
| 1993-09-22 | $103.33 | $103.33 | 2,216 | — | — |
| 1993-09-21 | $102.22 | $102.22 | 79 | — | — |
| 1993-09-20 | $106.67 | $106.67 | 90 | — | — |
| 1993-09-17 | $102.22 | $102.22 | 68 | — | — |
| 1993-09-16 | $106.67 | $106.67 | 0 | — | — |
| 1993-09-15 | $106.67 | $106.67 | 6,705 | — | — |
| 1993-09-14 | $104.44 | $104.44 | 1,328 | — | — |
| 1993-09-13 | $104.44 | $104.44 | 1,001 | — | — |
| 1993-09-10 | $102.22 | $102.22 | 2,183 | — | — |
| 1993-09-09 | $102.22 | $102.22 | 3,431 | — | — |
| 1993-09-08 | $104.44 | $104.44 | 2,464 | — | — |
| 1993-09-07 | $106.67 | $106.67 | 416 | — | — |
| 1993-09-03 | $106.67 | $106.67 | 203 | — | — |
| 1993-09-02 | $103.33 | $103.33 | 0 | — | — |
| 1993-09-01 | $103.33 | $103.33 | 360 | — | — |
| 1993-08-31 | $104.44 | $104.44 | 3,510 | — | — |
| 1993-08-30 | $108.89 | $108.89 | 1,643 | — | — |
| 1993-08-27 | $111.11 | $111.11 | 2,891 | — | — |
| 1993-08-26 | $111.11 | $111.11 | 4,421 | — | — |
| 1993-08-25 | $108.89 | $108.89 | 7,054 | — | — |
| 1993-08-24 | $101.11 | $101.11 | 6,491 | — | — |
| 1993-08-23 | $100.00 | $100.00 | 630 | — | — |
| 1993-08-20 | $100.00 | $100.00 | 214 | — | — |
| 1993-08-19 | $101.11 | $101.11 | 3,859 | — | — |
| 1993-08-18 | $100.00 | $100.00 | 1,339 | — | — |
| 1993-08-17 | $101.11 | $101.11 | 776 | — | — |
| 1993-08-16 | $100.00 | $100.00 | 113 | — | — |
| 1993-08-13 | $100.00 | $100.00 | 214 | — | — |
| 1993-08-12 | $101.11 | $101.11 | 0 | — | — |
| 1993-08-11 | $101.11 | $101.11 | 1,935 | — | — |
| 1993-08-10 | $100.00 | $100.00 | 4,624 | — | — |
| 1993-08-09 | $102.22 | $102.22 | 1,463 | — | — |
| 1993-08-06 | $101.11 | $101.11 | 6,761 | — | — |
| 1993-08-05 | $100.00 | $100.00 | 4,174 | — | — |
| 1993-08-04 | $102.22 | $102.22 | 8,471 | — | — |
| 1993-08-03 | $102.22 | $102.22 | 33,840 | — | — |
| 1993-08-02 | $93.33 | $93.33 | 1,249 | — | — |
| 1993-07-30 | $97.78 | $97.78 | 6,300 | — | — |
| 1993-07-29 | $97.78 | $97.78 | 4,770 | — | — |
| 1993-07-28 | $97.78 | $97.78 | 4,309 | — | — |
| 1993-07-27 | $93.33 | $93.33 | 6,401 | — | — |
| 1993-07-26 | $95.56 | $95.56 | 821 | — | — |
| 1993-07-23 | $91.11 | $91.11 | 6,390 | — | — |
| 1993-07-22 | $93.33 | $93.33 | 1,474 | — | — |
| 1993-07-21 | $93.33 | $93.33 | 5,423 | — | — |
| 1993-07-20 | $91.11 | $91.11 | 7,729 | — | — |
| 1993-07-19 | $85.56 | $85.56 | 2,925 | — | — |
| 1993-07-16 | $84.44 | $84.44 | 146 | — | — |
| 1993-07-15 | $84.44 | $84.44 | 1,451 | — | — |
| 1993-07-14 | $86.67 | $86.67 | 9,506 | — | — |
| 1993-07-13 | $86.67 | $86.67 | 11,554 | — | — |
| 1993-07-12 | $85.56 | $85.56 | 4,050 | — | — |
| 1993-07-09 | $85.56 | $85.56 | 0 | — | — |
| 1993-07-08 | $85.56 | $85.56 | 203 | — | — |
| 1993-07-07 | $85.56 | $85.56 | 574 | — | — |
| 1993-07-06 | $84.44 | $84.44 | 23 | — | — |
| 1993-07-02 | $86.67 | $86.67 | 855 | — | — |
| 1993-07-01 | $84.44 | $84.44 | 4,804 | — | — |
| 1993-06-30 | $85.56 | $85.56 | 2,745 | — | — |
| 1993-06-29 | $86.67 | $86.67 | 2,531 | — | — |
| 1993-06-28 | $85.56 | $85.56 | 135 | — | — |
| 1993-06-25 | $84.44 | $84.44 | 1,125 | — | — |
| 1993-06-24 | $82.22 | $82.22 | 135 | — | — |
| 1993-06-23 | $84.44 | $84.44 | 23 | — | — |
| 1993-06-22 | $84.44 | $84.44 | 326 | — | — |
| 1993-06-21 | $88.89 | $88.89 | 9,394 | — | — |
| 1993-06-18 | $91.11 | $91.11 | 8,280 | — | — |
| 1993-06-17 | $88.89 | $88.89 | 4,163 | — | — |
| 1993-06-16 | $86.67 | $86.67 | 6,435 | — | — |
| 1993-06-15 | $84.44 | $84.44 | 1,170 | — | — |
| 1993-06-14 | $84.44 | $84.44 | 3,195 | — | — |
| 1993-06-11 | $83.33 | $83.33 | 8,415 | — | — |
| 1993-06-10 | $85.56 | $85.56 | 2,531 | — | — |
| 1993-06-09 | $82.22 | $82.22 | 9,270 | — | — |
| 1993-06-08 | $82.22 | $82.22 | 3,476 | — | — |
| 1993-06-07 | $84.44 | $84.44 | 6,784 | — | — |
| 1993-06-04 | $82.22 | $82.22 | 4,331 | — | — |
| 1993-06-03 | $83.33 | $83.33 | 2,925 | — | — |
| 1993-06-02 | $83.33 | $83.33 | 27,405 | — | — |
| 1993-06-01 | $83.33 | $83.33 | 821 | — | — |
| 1993-05-28 | $84.44 | $84.44 | 158 | — | — |
| 1993-05-27 | $82.22 | $82.22 | 484 | — | — |
| 1993-05-26 | $84.44 | $84.44 | 10,519 | — | — |
| 1993-05-25 | $82.22 | $82.22 | 574 | — | — |
| 1993-05-24 | $83.33 | $83.33 | 1,699 | — | — |
| 1993-05-21 | $84.44 | $84.44 | 113 | — | — |
| 1993-05-20 | $86.67 | $86.67 | 236 | — | — |
| 1993-05-19 | $84.44 | $84.44 | 1,406 | — | — |
| 1993-05-18 | $84.44 | $84.44 | 225 | — | — |
| 1993-05-17 | $85.56 | $85.56 | 23 | — | — |
| 1993-05-14 | $85.56 | $85.56 | 11 | — | — |
| 1993-05-13 | $88.89 | $88.89 | 765 | — | — |
| 1993-05-12 | $85.56 | $85.56 | 0 | — | — |
| 1993-05-11 | $85.56 | $85.56 | 0 | — | — |
| 1993-05-10 | $85.56 | $85.56 | 11 | — | — |
| 1993-05-07 | $86.67 | $86.67 | 146 | — | — |
| 1993-05-06 | $88.89 | $88.89 | 11 | — | — |
| 1993-05-05 | $86.67 | $86.67 | 1,249 | — | — |
| 1993-05-04 | $88.89 | $88.89 | 2,813 | — | — |
| 1993-05-03 | $86.67 | $86.67 | 2,835 | — | — |
| 1993-04-30 | $88.89 | $88.89 | 12,758 | — | — |
| 1993-04-29 | $83.33 | $83.33 | 405 | — | — |
| 1993-04-28 | $82.22 | $82.22 | 23 | — | — |
| 1993-04-27 | $82.22 | $82.22 | 270 | — | — |
| 1993-04-26 | $82.22 | $82.22 | 641 | — | — |
| 1993-04-23 | $87.78 | $87.78 | 990 | — | — |
| 1993-04-22 | $85.56 | $85.56 | 2,250 | — | — |
| 1993-04-21 | $86.67 | $86.67 | 3,465 | — | — |
| 1993-04-20 | $84.44 | $84.44 | 2,768 | — | — |
| 1993-04-19 | $87.78 | $87.78 | 2,419 | — | — |
| 1993-04-16 | $85.56 | $85.56 | 1,204 | — | — |
| 1993-04-15 | $87.78 | $87.78 | 4,545 | — | — |
| 1993-04-14 | $88.89 | $88.89 | 9,090 | — | — |
| 1993-04-13 | $86.67 | $86.67 | 0 | — | — |
| 1993-04-12 | $86.67 | $86.67 | 45 | — | — |
| 1993-04-08 | $86.67 | $86.67 | 563 | — | — |
| 1993-04-07 | $86.67 | $86.67 | 2,678 | — | — |
| 1993-04-06 | $86.67 | $86.67 | 2,621 | — | — |
| 1993-04-05 | $91.11 | $91.11 | 11 | — | — |
| 1993-04-02 | $86.67 | $86.67 | 563 | — | — |
| 1993-04-01 | $91.11 | $91.11 | 113 | — | — |
| 1993-03-31 | $87.78 | $87.78 | 2,205 | — | — |
| 1993-03-30 | $88.89 | $88.89 | 4,253 | — | — |
| 1993-03-29 | $82.22 | $82.22 | 799 | — | — |
| 1993-03-26 | $82.22 | $82.22 | 2,993 | — | — |
| 1993-03-25 | $85.56 | $85.56 | 1,890 | — | — |
| 1993-03-24 | $84.44 | $84.44 | 383 | — | — |
| 1993-03-23 | $85.56 | $85.56 | 2,689 | — | — |
| 1993-03-22 | $88.89 | $88.89 | 11 | — | — |
| 1993-03-19 | $91.11 | $91.11 | 0 | — | — |
| 1993-03-18 | $91.11 | $91.11 | 1,305 | — | — |
| 1993-03-17 | $88.89 | $88.89 | 405 | — | — |
| 1993-03-16 | $88.89 | $88.89 | 7,954 | — | — |
| 1993-03-15 | $92.22 | $92.22 | 1,721 | — | — |
| 1993-03-12 | $94.44 | $94.44 | 945 | — | — |
| 1993-03-11 | $95.56 | $95.56 | 2,171 | — | — |
| 1993-03-10 | $97.78 | $97.78 | 2,993 | — | — |
| 1993-03-09 | $97.78 | $97.78 | 2,318 | — | — |
| 1993-03-08 | $97.78 | $97.78 | 1,463 | — | — |
| 1993-03-05 | $97.78 | $97.78 | 4,590 | — | — |
| 1993-03-04 | $97.78 | $97.78 | 101 | — | — |
| 1993-03-03 | $97.78 | $97.78 | 9,878 | — | — |
| 1993-03-02 | $97.78 | $97.78 | 7,853 | — | — |
| 1993-03-01 | $100.00 | $100.00 | 15,289 | — | — |
| 1993-02-26 | $88.89 | $88.89 | 574 | — | — |
| 1993-02-25 | $88.89 | $88.89 | 1,024 | — | — |
| 1993-02-24 | $91.11 | $91.11 | 8,404 | — | — |
| 1993-02-23 | $86.67 | $86.67 | 2,441 | — | — |
| 1993-02-22 | $88.89 | $88.89 | 2,261 | — | — |
| 1993-02-19 | $88.89 | $88.89 | 1,980 | — | — |
| 1993-02-18 | $91.11 | $91.11 | 2,318 | — | — |
| 1993-02-17 | $88.89 | $88.89 | 1,069 | — | — |
| 1993-02-16 | $88.89 | $88.89 | 3,240 | — | — |
| 1993-02-12 | $90.00 | $90.00 | 473 | — | — |
| 1993-02-11 | $88.89 | $88.89 | 6,570 | — | — |
| 1993-02-10 | $88.89 | $88.89 | 799 | — | — |
| 1993-02-09 | $88.89 | $88.89 | 191 | — | — |
| 1993-02-08 | $88.89 | $88.89 | 529 | — | — |
| 1993-02-05 | $88.89 | $88.89 | 79 | — | — |
| 1993-02-04 | $91.11 | $91.11 | 2,610 | — | — |
| 1993-02-03 | $88.89 | $88.89 | 1,125 | — | — |
| 1993-02-02 | $88.89 | $88.89 | 0 | — | — |
| 1993-02-01 | $88.89 | $88.89 | 7,470 | — | — |
| 1993-01-29 | $88.89 | $88.89 | 1,125 | — | — |
| 1993-01-28 | $90.00 | $90.00 | 4,646 | — | — |
| 1993-01-27 | $88.89 | $88.89 | 0 | — | — |
| 1993-01-26 | $88.89 | $88.89 | 5,828 | — | — |
| 1993-01-25 | $93.33 | $93.33 | 28,834 | — | — |
| 1993-01-22 | $86.67 | $86.67 | 2,689 | — | — |
| 1993-01-21 | $83.33 | $83.33 | 1,013 | — | — |
| 1993-01-20 | $81.11 | $81.11 | 1,429 | — | — |
| 1993-01-19 | $80.00 | $80.00 | 259 | — | — |
| 1993-01-18 | $80.00 | $80.00 | 101 | — | — |
| 1993-01-15 | $80.00 | $80.00 | 394 | — | — |
| 1993-01-14 | $80.00 | $80.00 | 653 | — | — |
| 1993-01-13 | $80.00 | $80.00 | 0 | — | — |
| 1993-01-12 | $80.00 | $80.00 | 3,465 | — | — |
| 1993-01-11 | $82.22 | $82.22 | 788 | — | — |
| 1993-01-08 | $85.56 | $85.56 | 3,656 | — | — |
| 1993-01-07 | $82.22 | $82.22 | 281 | — | — |
| 1993-01-06 | $84.44 | $84.44 | 653 | — | — |
| 1993-01-05 | $82.22 | $82.22 | 169 | — | — |
| 1993-01-04 | $84.44 | $84.44 | 6,739 | — | — |