Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $216.67 | $217.28 | 13,343 | — | — |
| 1996-12-30 | $211.67 | $212.27 | 6,893 | — | — |
| 1996-12-27 | $206.67 | $207.25 | 17,625 | — | — |
| 1996-12-26 | $205.00 | $205.58 | 81,450 | — | — |
| 1996-12-24 | $204.17 | $204.75 | 12,323 | — | — |
| 1996-12-23 | $203.33 | $203.91 | 34,193 | — | — |
| 1996-12-20 | $206.67 | $207.25 | 28,530 | — | — |
| 1996-12-19 | $208.33 | $208.93 | 56,738 | — | — |
| 1996-12-18 | $203.33 | $203.91 | 33,600 | — | — |
| 1996-12-17 | $213.33 | $213.94 | 19,673 | — | — |
| 1996-12-16 | $206.67 | $207.25 | 72,398 | — | — |
| 1996-12-13 | $226.67 | $227.31 | 191,543 | — | — |
| 1996-12-12 | $283.33 | $284.14 | 8,505 | — | — |
| 1996-12-11 | $296.67 | $297.51 | 19,073 | — | — |
| 1996-12-10 | $293.33 | $294.17 | 13,545 | — | — |
| 1996-12-09 | $293.33 | $294.17 | 10,680 | — | — |
| 1996-12-06 | $296.67 | $297.51 | 11,723 | — | — |
| 1996-12-05 | $300.00 | $300.85 | 28,508 | — | — |
| 1996-12-04 | $316.67 | $317.57 | 11,880 | — | — |
| 1996-12-03 | $335.00 | $335.95 | 5,085 | — | — |
| 1996-12-02 | $336.67 | $337.62 | 7,050 | — | — |
| 1996-11-29 | $333.33 | $334.28 | 4,238 | — | — |
| 1996-11-27 | $333.33 | $334.28 | 2,970 | — | — |
| 1996-11-26 | $330.00 | $330.94 | 2,363 | — | — |
| 1996-11-25 | $333.33 | $334.01 | 3,645 | — | — |
| 1996-11-22 | $340.00 | $340.69 | 3,435 | — | — |
| 1996-11-21 | $345.83 | $346.54 | 1,988 | — | — |
| 1996-11-20 | $358.33 | $359.06 | 25,073 | — | — |
| 1996-11-19 | $360.00 | $360.73 | 30,218 | — | — |
| 1996-11-18 | $366.46 | $367.21 | 2,130 | — | — |
| 1996-11-15 | $366.67 | $367.41 | 17,273 | — | — |
| 1996-11-14 | $363.33 | $364.07 | 34,335 | — | — |
| 1996-11-13 | $356.67 | $357.39 | 11,768 | — | — |
| 1996-11-12 | $360.00 | $360.73 | 27,765 | — | — |
| 1996-11-11 | $356.67 | $357.39 | 15,570 | — | — |
| 1996-11-08 | $343.33 | $344.03 | 24,570 | — | — |
| 1996-11-07 | $330.00 | $330.67 | 42,855 | — | — |
| 1996-11-06 | $313.33 | $313.97 | 8,430 | — | — |
| 1996-11-05 | $303.33 | $303.95 | 26,123 | — | — |
| 1996-11-04 | $315.00 | $315.64 | 3,533 | — | — |
| 1996-11-01 | $318.33 | $318.98 | 8,198 | — | — |
| 1996-10-31 | $323.33 | $323.99 | 28,448 | — | — |
| 1996-10-30 | $325.00 | $325.66 | 11,400 | — | — |
| 1996-10-29 | $323.33 | $323.99 | 16,763 | — | — |
| 1996-10-28 | $323.33 | $323.99 | 15,173 | — | — |
| 1996-10-25 | $313.33 | $313.97 | 7,050 | — | — |
| 1996-10-24 | $310.00 | $310.63 | 12,638 | — | — |
| 1996-10-23 | $321.67 | $322.32 | 3,810 | — | — |
| 1996-10-22 | $328.33 | $329.00 | 1,448 | — | — |
| 1996-10-21 | $336.67 | $337.35 | 2,258 | — | — |
| 1996-10-18 | $341.67 | $342.36 | 945 | — | — |
| 1996-10-17 | $346.67 | $347.37 | 1,200 | — | — |
| 1996-10-16 | $340.00 | $340.69 | 2,123 | — | — |
| 1996-10-15 | $346.67 | $347.37 | 225 | — | — |
| 1996-10-14 | $346.67 | $347.37 | 1,425 | — | — |
| 1996-10-11 | $342.50 | $343.20 | 3,953 | — | — |
| 1996-10-10 | $340.00 | $340.69 | 3,893 | — | — |
| 1996-10-09 | $345.00 | $345.70 | 5,835 | — | — |
| 1996-10-08 | $350.00 | $350.71 | 27,555 | — | — |
| 1996-10-07 | $350.00 | $350.71 | 5,535 | — | — |
| 1996-10-04 | $358.33 | $359.06 | 5,205 | — | — |
| 1996-10-03 | $356.67 | $357.39 | 7,890 | — | — |
| 1996-10-02 | $353.33 | $354.05 | 7,643 | — | — |
| 1996-10-01 | $340.00 | $340.69 | 1,493 | — | — |
| 1996-09-30 | $346.67 | $347.37 | 5,805 | — | — |
| 1996-09-27 | $346.67 | $347.37 | 938 | — | — |
| 1996-09-26 | $350.00 | $350.71 | 2,093 | — | — |
| 1996-09-25 | $343.33 | $344.03 | 3,383 | — | — |
| 1996-09-24 | $346.67 | $347.37 | 6,495 | — | — |
| 1996-09-23 | $336.67 | $337.35 | 4,740 | — | — |
| 1996-09-20 | $343.33 | $344.03 | 2,828 | — | — |
| 1996-09-19 | $346.67 | $347.37 | 7,665 | — | — |
| 1996-09-18 | $340.00 | $340.69 | 7,478 | — | — |
| 1996-09-17 | $326.67 | $327.33 | 4,628 | — | — |
| 1996-09-16 | $323.33 | $323.99 | 10,965 | — | — |
| 1996-09-13 | $317.50 | $318.15 | 12,270 | — | — |
| 1996-09-12 | $316.67 | $317.31 | 1,200 | — | — |
| 1996-09-11 | $323.33 | $323.99 | 2,768 | — | — |
| 1996-09-10 | $332.50 | $333.18 | 1,928 | — | — |
| 1996-09-09 | $330.00 | $330.67 | 1,028 | — | — |
| 1996-09-06 | $336.67 | $337.35 | 2,648 | — | — |
| 1996-09-05 | $333.33 | $334.01 | 5,505 | — | — |
| 1996-09-04 | $333.33 | $334.01 | 1,928 | — | — |
| 1996-09-03 | $330.00 | $330.67 | 2,708 | — | — |
| 1996-08-30 | $333.33 | $334.01 | 4,020 | — | — |
| 1996-08-29 | $331.67 | $332.34 | 7,455 | — | — |
| 1996-08-28 | $340.00 | $340.69 | 11,775 | — | — |
| 1996-08-27 | $330.00 | $330.67 | 33,930 | — | — |
| 1996-08-26 | $300.00 | $300.61 | 10,328 | — | — |
| 1996-08-23 | $303.33 | $303.95 | 5,438 | — | — |
| 1996-08-22 | $306.67 | $307.29 | 19,635 | — | — |
| 1996-08-21 | $306.67 | $307.29 | 8,895 | — | — |
| 1996-08-20 | $316.67 | $317.05 | 4,920 | — | — |
| 1996-08-19 | $330.00 | $330.39 | 6,705 | — | — |
| 1996-08-16 | $333.33 | $333.73 | 3,570 | — | — |
| 1996-08-15 | $345.00 | $345.41 | 2,183 | — | — |
| 1996-08-14 | $340.00 | $340.41 | 2,445 | — | — |
| 1996-08-13 | $346.67 | $347.08 | 4,320 | — | — |
| 1996-08-12 | $343.33 | $343.74 | 3,023 | — | — |
| 1996-08-09 | $343.33 | $343.74 | 5,948 | — | — |
| 1996-08-08 | $340.00 | $340.41 | 16,988 | — | — |
| 1996-08-07 | $346.67 | $347.08 | 42,158 | — | — |
| 1996-08-06 | $353.33 | $353.76 | 7,665 | — | — |
| 1996-08-05 | $340.00 | $340.41 | 4,290 | — | — |
| 1996-08-02 | $350.00 | $350.42 | 30,563 | — | — |
| 1996-08-01 | $320.00 | $320.38 | 8,858 | — | — |
| 1996-07-31 | $293.33 | $293.68 | 4,350 | — | — |
| 1996-07-30 | $290.00 | $290.35 | 7,253 | — | — |
| 1996-07-29 | $293.33 | $293.68 | 3,098 | — | — |
| 1996-07-26 | $310.00 | $310.37 | 2,880 | — | — |
| 1996-07-25 | $310.00 | $310.37 | 11,528 | — | — |
| 1996-07-24 | $293.33 | $293.68 | 19,898 | — | — |
| 1996-07-23 | $300.00 | $300.36 | 12,278 | — | — |
| 1996-07-22 | $310.00 | $310.37 | 25,133 | — | — |
| 1996-07-19 | $310.00 | $310.37 | 21,375 | — | — |
| 1996-07-18 | $333.33 | $333.73 | 12,975 | — | — |
| 1996-07-17 | $348.33 | $348.75 | 22,973 | — | — |
| 1996-07-16 | $330.00 | $330.39 | 34,830 | — | — |
| 1996-07-15 | $351.46 | $351.88 | 42,135 | — | — |
| 1996-07-12 | $440.00 | $440.53 | 1,830 | — | — |
| 1996-07-11 | $440.00 | $440.53 | 3,593 | — | — |
| 1996-07-10 | $453.33 | $453.87 | 10,470 | — | — |
| 1996-07-09 | $453.33 | $453.87 | 18,668 | — | — |
| 1996-07-08 | $436.67 | $437.19 | 16,643 | — | — |
| 1996-07-05 | $423.33 | $423.84 | 3,983 | — | — |
| 1996-07-03 | $416.67 | $417.16 | 195 | — | — |
| 1996-07-02 | $410.00 | $410.49 | 2,745 | — | — |
| 1996-07-01 | $416.67 | $417.16 | 6,930 | — | — |
| 1996-06-28 | $416.67 | $417.16 | 4,620 | — | — |
| 1996-06-27 | $400.00 | $400.48 | 12,375 | — | — |
| 1996-06-26 | $410.00 | $410.49 | 12,375 | — | — |
| 1996-06-25 | $423.33 | $423.84 | 3,743 | — | — |
| 1996-06-24 | $440.00 | $440.53 | 18,503 | — | — |
| 1996-06-21 | $421.67 | $422.17 | 9,930 | — | — |
| 1996-06-20 | $421.67 | $422.17 | 11,040 | — | — |
| 1996-06-19 | $423.33 | $423.84 | 27,638 | — | — |
| 1996-06-18 | $416.67 | $417.16 | 6,270 | — | — |
| 1996-06-17 | $430.00 | $430.51 | 30,998 | — | — |
| 1996-06-14 | $426.67 | $427.18 | 6,705 | — | — |
| 1996-06-13 | $426.67 | $427.18 | 48,293 | — | — |
| 1996-06-12 | $403.33 | $403.82 | 8,280 | — | — |
| 1996-06-11 | $400.00 | $400.48 | 14,295 | — | — |
| 1996-06-10 | $386.67 | $387.13 | 14,798 | — | — |
| 1996-06-07 | $390.00 | $390.47 | 2,903 | — | — |
| 1996-06-06 | $396.67 | $397.14 | 5,678 | — | — |
| 1996-06-05 | $393.33 | $393.80 | 2,318 | — | — |
| 1996-06-04 | $386.67 | $387.13 | 22,556 | — | — |
| 1996-06-03 | $392.22 | $392.69 | 8,269 | — | — |
| 1996-05-31 | $400.00 | $400.48 | 13,579 | — | — |
| 1996-05-30 | $382.22 | $382.68 | 4,590 | — | — |
| 1996-05-29 | $371.11 | $371.55 | 6,469 | — | — |
| 1996-05-28 | $368.89 | $369.33 | 8,415 | — | — |
| 1996-05-24 | $366.67 | $367.10 | 7,414 | — | — |
| 1996-05-23 | $353.33 | $353.76 | 3,206 | — | — |
| 1996-05-22 | $350.00 | $350.42 | 1,418 | — | — |
| 1996-05-21 | $360.00 | $360.43 | 4,050 | — | — |
| 1996-05-20 | $364.44 | $364.88 | 8,258 | — | — |
| 1996-05-17 | $355.56 | $355.98 | 5,513 | — | — |
| 1996-05-16 | $355.56 | $355.98 | 1,463 | — | — |
| 1996-05-15 | $355.56 | $355.89 | 7,515 | — | — |
| 1996-05-14 | $352.22 | $352.55 | 11,824 | — | — |
| 1996-05-13 | $342.22 | $342.55 | 4,658 | — | — |
| 1996-05-10 | $337.78 | $338.10 | 14,479 | — | — |
| 1996-05-09 | $333.33 | $333.65 | 20,003 | — | — |
| 1996-05-08 | $326.67 | $326.98 | 3,386 | — | — |
| 1996-05-07 | $324.44 | $324.75 | 3,094 | — | — |
| 1996-05-06 | $320.00 | $320.30 | 1,519 | — | — |
| 1996-05-03 | $320.00 | $320.30 | 3,510 | — | — |
| 1996-05-02 | $324.44 | $324.75 | 11,149 | — | — |
| 1996-05-01 | $328.89 | $329.20 | 2,756 | — | — |
| 1996-04-30 | $327.78 | $328.09 | 8,516 | — | — |
| 1996-04-29 | $328.89 | $329.20 | 7,324 | — | — |
| 1996-04-26 | $321.11 | $321.41 | 6,514 | — | — |
| 1996-04-25 | $311.11 | $311.40 | 9,270 | — | — |
| 1996-04-24 | $320.00 | $320.30 | 6,514 | — | — |
| 1996-04-23 | $316.67 | $316.97 | 12,341 | — | — |
| 1996-04-22 | $308.89 | $309.18 | 2,453 | — | — |
| 1996-04-19 | $311.11 | $311.40 | 12,544 | — | — |
| 1996-04-18 | $313.33 | $313.63 | 18,371 | — | — |
| 1996-04-17 | $302.22 | $302.51 | 11,070 | — | — |
| 1996-04-16 | $291.11 | $291.39 | 14,951 | — | — |
| 1996-04-15 | $288.89 | $289.16 | 1,440 | — | — |
| 1996-04-12 | $286.67 | $286.94 | 934 | — | — |
| 1996-04-11 | $284.44 | $284.71 | 4,343 | — | — |
| 1996-04-10 | $286.67 | $286.94 | 2,408 | — | — |
| 1996-04-09 | $286.67 | $286.94 | 14,254 | — | — |
| 1996-04-08 | $271.11 | $271.37 | 2,318 | — | — |
| 1996-04-04 | $276.67 | $276.93 | 2,621 | — | — |
| 1996-04-03 | $272.22 | $272.48 | 2,903 | — | — |
| 1996-04-02 | $273.33 | $273.59 | 4,995 | — | — |
| 1996-04-01 | $275.56 | $275.82 | 12,386 | — | — |
| 1996-03-29 | $273.33 | $273.59 | 3,904 | — | — |
| 1996-03-28 | $270.00 | $270.26 | 9,191 | — | — |
| 1996-03-27 | $266.67 | $266.92 | 1,136 | — | — |
| 1996-03-26 | $262.22 | $262.47 | 540 | — | — |
| 1996-03-25 | $262.22 | $262.47 | 3,848 | — | — |
| 1996-03-22 | $266.67 | $266.92 | 1,553 | — | — |
| 1996-03-21 | $263.33 | $263.58 | 1,868 | — | — |
| 1996-03-20 | $266.67 | $266.92 | 13,793 | — | — |
| 1996-03-19 | $262.22 | $262.47 | 15,626 | — | — |
| 1996-03-18 | $253.33 | $253.57 | 11,216 | — | — |
| 1996-03-15 | $242.22 | $242.45 | 3,229 | — | — |
| 1996-03-14 | $245.56 | $245.79 | 664 | — | — |
| 1996-03-13 | $242.22 | $242.45 | 2,756 | — | — |
| 1996-03-12 | $242.22 | $242.45 | 5,760 | — | — |
| 1996-03-11 | $242.22 | $242.45 | 4,579 | — | — |
| 1996-03-08 | $235.56 | $235.78 | 945 | — | — |
| 1996-03-07 | $240.00 | $240.23 | 551 | — | — |
| 1996-03-06 | $244.44 | $244.68 | 3,161 | — | — |
| 1996-03-05 | $240.00 | $240.23 | 5,659 | — | — |
| 1996-03-04 | $248.89 | $249.12 | 0 | — | — |
| 1996-03-01 | $248.89 | $249.12 | 326 | — | — |
| 1996-02-29 | $251.11 | $251.35 | 2,126 | — | — |
| 1996-02-28 | $256.67 | $256.91 | 281 | — | — |
| 1996-02-27 | $255.56 | $255.80 | 5,580 | — | — |
| 1996-02-26 | $251.11 | $251.35 | 2,160 | — | — |
| 1996-02-23 | $244.44 | $244.68 | 1,058 | — | — |
| 1996-02-22 | $242.22 | $242.45 | 3,701 | — | — |
| 1996-02-21 | $240.00 | $240.23 | 664 | — | — |
| 1996-02-20 | $235.56 | $235.56 | 2,014 | — | — |
| 1996-02-16 | $237.78 | $237.78 | 4,725 | — | — |
| 1996-02-15 | $235.56 | $235.56 | 1,395 | — | — |
| 1996-02-14 | $235.56 | $235.56 | 394 | — | — |
| 1996-02-13 | $235.56 | $235.56 | 4,151 | — | — |
| 1996-02-12 | $242.22 | $242.22 | 12,859 | — | — |
| 1996-02-09 | $242.22 | $242.22 | 4,039 | — | — |
| 1996-02-08 | $245.56 | $245.56 | 8,449 | — | — |
| 1996-02-07 | $240.00 | $240.00 | 1,350 | — | — |
| 1996-02-06 | $237.78 | $237.78 | 225 | — | — |
| 1996-02-05 | $235.56 | $235.56 | 5,108 | — | — |
| 1996-02-02 | $230.00 | $230.00 | 11,115 | — | — |
| 1996-02-01 | $225.56 | $225.56 | 14,288 | — | — |
| 1996-01-31 | $215.56 | $215.56 | 11,273 | — | — |
| 1996-01-30 | $220.00 | $220.00 | 3,071 | — | — |
| 1996-01-29 | $226.67 | $226.67 | 3,319 | — | — |
| 1996-01-26 | $231.11 | $231.11 | 2,171 | — | — |
| 1996-01-25 | $224.44 | $224.44 | 13,230 | — | — |
| 1996-01-24 | $220.00 | $220.00 | 20,318 | — | — |
| 1996-01-23 | $211.11 | $211.11 | 6,345 | — | — |
| 1996-01-22 | $204.44 | $204.44 | 1,395 | — | — |
| 1996-01-19 | $200.00 | $200.00 | 7,808 | — | — |
| 1996-01-18 | $188.89 | $188.89 | 2,408 | — | — |
| 1996-01-17 | $190.00 | $190.00 | 7,313 | — | — |
| 1996-01-16 | $191.11 | $191.11 | 7,808 | — | — |
| 1996-01-15 | $200.00 | $200.00 | 1,575 | — | — |
| 1996-01-12 | $203.33 | $203.33 | 6,728 | — | — |
| 1996-01-11 | $207.78 | $207.78 | 6,278 | — | — |
| 1996-01-10 | $211.11 | $211.11 | 709 | — | — |
| 1996-01-09 | $210.00 | $210.00 | 113 | — | — |
| 1996-01-08 | $207.78 | $207.78 | 1,508 | — | — |
| 1996-01-05 | $213.33 | $213.33 | 1,868 | — | — |
| 1996-01-04 | $211.11 | $211.11 | 495 | — | — |
| 1996-01-03 | $211.11 | $211.11 | 371 | — | — |
| 1996-01-02 | $211.11 | $211.11 | 169 | — | — |