Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $283.00 | $320.88 | 18,150 | — | — |
| 2015-12-30 | $289.80 | $328.59 | 14,015 | — | — |
| 2015-12-29 | $300.00 | $340.15 | 18,815 | — | — |
| 2015-12-28 | $299.60 | $339.70 | 10,425 | — | — |
| 2015-12-24 | $309.00 | $350.36 | 9,945 | — | — |
| 2015-12-23 | $309.20 | $350.58 | 15,230 | — | — |
| 2015-12-22 | $314.80 | $356.93 | 10,845 | — | — |
| 2015-12-21 | $312.20 | $353.98 | 24,510 | — | — |
| 2015-12-18 | $303.20 | $343.78 | 72,635 | — | — |
| 2015-12-17 | $300.00 | $340.15 | 21,590 | — | — |
| 2015-12-16 | $301.80 | $342.19 | 18,420 | — | — |
| 2015-12-15 | $296.60 | $336.30 | 20,725 | — | — |
| 2015-12-14 | $295.40 | $334.94 | 17,235 | — | — |
| 2015-12-11 | $302.80 | $343.33 | 14,930 | — | — |
| 2015-12-10 | $308.00 | $349.22 | 9,650 | — | — |
| 2015-12-09 | $306.00 | $346.95 | 12,790 | — | — |
| 2015-12-08 | $305.60 | $346.50 | 12,120 | — | — |
| 2015-12-07 | $310.00 | $351.49 | 16,200 | — | — |
| 2015-12-04 | $325.00 | $368.50 | 13,395 | — | — |
| 2015-12-03 | $315.80 | $358.07 | 14,060 | — | — |
| 2015-12-02 | $319.80 | $362.60 | 16,520 | — | — |
| 2015-12-01 | $336.60 | $381.65 | 16,305 | — | — |
| 2015-11-30 | $333.20 | $377.79 | 22,560 | — | — |
| 2015-11-27 | $340.40 | $385.96 | 10,670 | — | — |
| 2015-11-25 | $339.60 | $385.05 | 7,295 | — | — |
| 2015-11-24 | $339.60 | $385.05 | 15,440 | — | — |
| 2015-11-23 | $336.20 | $381.20 | 20,320 | — | — |
| 2015-11-20 | $341.60 | $387.32 | 13,030 | — | — |
| 2015-11-19 | $339.00 | $384.37 | 16,580 | — | — |
| 2015-11-18 | $349.00 | $395.71 | 26,950 | — | — |
| 2015-11-17 | $346.00 | $392.31 | 15,075 | — | — |
| 2015-11-16 | $338.40 | $383.69 | 16,140 | — | — |
| 2015-11-13 | $339.00 | $384.37 | 31,025 | — | — |
| 2015-11-12 | $344.00 | $390.04 | 16,205 | — | — |
| 2015-11-11 | $349.60 | $396.39 | 14,585 | — | — |
| 2015-11-10 | $359.40 | $407.50 | 17,855 | — | — |
| 2015-11-09 | $356.80 | $404.55 | 26,250 | — | — |
| 2015-11-06 | $360.80 | $409.09 | 33,730 | — | — |
| 2015-11-05 | $352.40 | $399.56 | 27,015 | — | — |
| 2015-11-04 | $344.80 | $390.95 | 24,025 | — | — |
| 2015-11-03 | $335.80 | $380.74 | 38,035 | — | — |
| 2015-11-02 | $339.80 | $385.28 | 38,135 | — | — |
| 2015-10-30 | $330.40 | $374.62 | 36,830 | — | — |
| 2015-10-29 | $305.20 | $346.05 | 44,965 | — | — |
| 2015-10-28 | $260.00 | $294.80 | 19,715 | — | — |
| 2015-10-27 | $252.20 | $285.95 | 26,760 | — | — |
| 2015-10-26 | $259.00 | $293.66 | 17,235 | — | — |
| 2015-10-23 | $259.00 | $293.66 | 13,430 | — | — |
| 2015-10-22 | $262.60 | $297.75 | 14,240 | — | — |
| 2015-10-21 | $253.20 | $287.09 | 8,910 | — | — |
| 2015-10-20 | $260.60 | $295.48 | 14,855 | — | — |
| 2015-10-19 | $253.20 | $287.09 | 6,390 | — | — |
| 2015-10-16 | $252.40 | $286.18 | 7,720 | — | — |
| 2015-10-15 | $250.40 | $283.91 | 11,095 | — | — |
| 2015-10-14 | $249.20 | $282.55 | 8,795 | — | — |
| 2015-10-13 | $255.60 | $289.81 | 10,415 | — | — |
| 2015-10-12 | $259.60 | $294.34 | 6,875 | — | — |
| 2015-10-09 | $261.40 | $296.38 | 11,505 | — | — |
| 2015-10-08 | $256.40 | $290.72 | 11,430 | — | — |
| 2015-10-07 | $252.00 | $285.73 | 70,215 | — | — |
| 2015-10-06 | $258.60 | $293.21 | 18,365 | — | — |
| 2015-10-05 | $254.60 | $288.67 | 22,165 | — | — |
| 2015-10-02 | $240.60 | $272.80 | 86,105 | — | — |
| 2015-10-01 | $258.20 | $292.76 | 22,095 | — | — |
| 2015-09-30 | $262.00 | $297.07 | 25,330 | — | — |
| 2015-09-29 | $254.40 | $288.45 | 19,640 | — | — |
| 2015-09-28 | $251.80 | $285.50 | 23,280 | — | — |
| 2015-09-25 | $255.60 | $289.81 | 25,480 | — | — |
| 2015-09-24 | $255.20 | $289.36 | 22,925 | — | — |
| 2015-09-23 | $253.60 | $287.54 | 17,610 | — | — |
| 2015-09-22 | $253.40 | $287.31 | 21,295 | — | — |
| 2015-09-21 | $252.40 | $286.18 | 18,395 | — | — |
| 2015-09-18 | $244.00 | $276.66 | 33,585 | — | — |
| 2015-09-17 | $244.40 | $277.11 | 22,960 | — | — |
| 2015-09-16 | $246.20 | $279.15 | 18,160 | — | — |
| 2015-09-15 | $240.80 | $273.03 | 16,305 | — | — |
| 2015-09-14 | $234.00 | $265.32 | 16,375 | — | — |
| 2015-09-11 | $235.60 | $267.13 | 24,945 | — | — |
| 2015-09-10 | $236.40 | $268.04 | 27,085 | — | — |
| 2015-09-09 | $236.80 | $268.49 | 20,645 | — | — |
| 2015-09-08 | $237.20 | $268.95 | 23,420 | — | — |
| 2015-09-04 | $241.80 | $274.16 | 31,235 | — | — |
| 2015-09-03 | $234.60 | $266.00 | 30,730 | — | — |
| 2015-09-02 | $221.20 | $250.80 | 32,205 | — | — |
| 2015-09-01 | $214.20 | $242.87 | 39,385 | — | — |
| 2015-08-31 | $216.80 | $245.82 | 83,465 | — | — |
| 2015-08-28 | $234.00 | $265.32 | 84,145 | — | — |
| 2015-08-27 | $263.40 | $298.65 | 15,785 | — | — |
| 2015-08-26 | $257.40 | $291.85 | 13,910 | — | — |
| 2015-08-25 | $250.20 | $283.69 | 11,730 | — | — |
| 2015-08-24 | $254.00 | $287.99 | 16,700 | — | — |
| 2015-08-21 | $258.80 | $293.44 | 23,350 | — | — |
| 2015-08-20 | $257.80 | $292.30 | 16,375 | — | — |
| 2015-08-19 | $268.80 | $304.78 | 18,420 | — | — |
| 2015-08-18 | $281.40 | $319.06 | 13,185 | — | — |
| 2015-08-17 | $288.00 | $326.55 | 8,395 | — | — |
| 2015-08-14 | $286.40 | $324.73 | 9,955 | — | — |
| 2015-08-13 | $284.40 | $322.46 | 11,115 | — | — |
| 2015-08-12 | $289.20 | $327.91 | 8,345 | — | — |
| 2015-08-11 | $290.00 | $328.81 | 10,925 | — | — |
| 2015-08-10 | $293.20 | $332.44 | 10,170 | — | — |
| 2015-08-07 | $289.60 | $328.36 | 9,420 | — | — |
| 2015-08-06 | $293.00 | $332.21 | 10,820 | — | — |
| 2015-08-05 | $297.20 | $336.98 | 10,490 | — | — |
| 2015-08-04 | $292.00 | $331.08 | 12,170 | — | — |
| 2015-08-03 | $289.00 | $327.68 | 10,670 | — | — |
| 2015-07-31 | $292.60 | $331.76 | 11,065 | — | — |
| 2015-07-30 | $291.20 | $330.17 | 8,715 | — | — |
| 2015-07-29 | $293.40 | $332.67 | 13,520 | — | — |
| 2015-07-28 | $289.80 | $328.59 | 11,820 | — | — |
| 2015-07-27 | $285.80 | $324.05 | 8,235 | — | — |
| 2015-07-24 | $294.00 | $333.35 | 10,300 | — | — |
| 2015-07-23 | $293.80 | $333.12 | 7,290 | — | — |
| 2015-07-22 | $300.40 | $340.60 | 6,125 | — | — |
| 2015-07-21 | $300.60 | $340.83 | 8,160 | — | — |
| 2015-07-20 | $304.20 | $344.91 | 7,130 | — | — |
| 2015-07-17 | $304.80 | $345.59 | 7,995 | — | — |
| 2015-07-16 | $306.00 | $346.95 | 13,810 | — | — |
| 2015-07-15 | $303.40 | $344.01 | 10,920 | — | — |
| 2015-07-14 | $309.60 | $351.04 | 8,300 | — | — |
| 2015-07-13 | $310.00 | $351.49 | 10,800 | — | — |
| 2015-07-10 | $312.00 | $353.76 | 9,735 | — | — |
| 2015-07-09 | $308.20 | $349.45 | 18,725 | — | — |
| 2015-07-08 | $316.60 | $358.97 | 17,125 | — | — |
| 2015-07-07 | $317.60 | $360.11 | 9,605 | — | — |
| 2015-07-06 | $318.80 | $361.47 | 7,650 | — | — |
| 2015-07-02 | $317.40 | $359.88 | 5,870 | — | — |
| 2015-07-01 | $317.80 | $360.33 | 8,020 | — | — |
| 2015-06-30 | $315.20 | $357.39 | 11,175 | — | — |
| 2015-06-29 | $318.60 | $361.24 | 7,815 | — | — |
| 2015-06-26 | $331.00 | $375.30 | 27,410 | — | — |
| 2015-06-25 | $329.60 | $373.71 | 8,765 | — | — |
| 2015-06-24 | $330.80 | $375.07 | 9,050 | — | — |
| 2015-06-23 | $332.60 | $377.11 | 6,705 | — | — |
| 2015-06-22 | $333.60 | $378.25 | 5,985 | — | — |
| 2015-06-19 | $333.00 | $377.57 | 13,710 | — | — |
| 2015-06-18 | $328.00 | $371.90 | 18,395 | — | — |
| 2015-06-17 | $328.60 | $372.58 | 7,460 | — | — |
| 2015-06-16 | $327.00 | $370.76 | 14,060 | — | — |
| 2015-06-15 | $326.00 | $369.63 | 10,490 | — | — |
| 2015-06-12 | $326.60 | $370.31 | 10,025 | — | — |
| 2015-06-11 | $329.00 | $373.03 | 11,325 | — | — |
| 2015-06-10 | $326.00 | $369.63 | 29,470 | — | — |
| 2015-06-09 | $330.20 | $374.39 | 6,965 | — | — |
| 2015-06-08 | $331.40 | $375.75 | 8,830 | — | — |
| 2015-06-05 | $332.80 | $377.34 | 7,080 | — | — |
| 2015-06-04 | $330.40 | $374.62 | 6,340 | — | — |
| 2015-06-03 | $332.20 | $376.66 | 18,635 | — | — |
| 2015-06-02 | $324.60 | $368.04 | 21,135 | — | — |
| 2015-06-01 | $319.40 | $362.15 | 16,655 | — | — |
| 2015-05-29 | $323.20 | $366.46 | 12,890 | — | — |
| 2015-05-28 | $325.00 | $368.50 | 10,755 | — | — |
| 2015-05-27 | $328.40 | $372.35 | 7,125 | — | — |
| 2015-05-26 | $326.00 | $369.63 | 7,255 | — | — |
| 2015-05-22 | $328.60 | $372.58 | 9,070 | — | — |
| 2015-05-21 | $332.40 | $376.89 | 8,430 | — | — |
| 2015-05-20 | $329.80 | $373.94 | 7,995 | — | — |
| 2015-05-19 | $327.80 | $371.67 | 8,570 | — | — |
| 2015-05-18 | $333.20 | $377.79 | 11,085 | — | — |
| 2015-05-15 | $333.00 | $377.57 | 16,685 | — | — |
| 2015-05-14 | $334.00 | $378.70 | 11,015 | — | — |
| 2015-05-13 | $334.00 | $378.70 | 6,350 | — | — |
| 2015-05-12 | $333.80 | $378.47 | 7,525 | — | — |
| 2015-05-11 | $335.00 | $379.84 | 9,170 | — | — |
| 2015-05-08 | $334.60 | $379.38 | 16,050 | — | — |
| 2015-05-07 | $334.60 | $379.38 | 7,170 | — | — |
| 2015-05-06 | $332.80 | $377.34 | 13,470 | — | — |
| 2015-05-05 | $332.20 | $376.66 | 11,155 | — | — |
| 2015-05-04 | $334.80 | $379.61 | 11,970 | — | — |
| 2015-05-01 | $329.00 | $373.03 | 10,345 | — | — |
| 2015-04-30 | $330.40 | $374.62 | 15,305 | — | — |
| 2015-04-29 | $333.20 | $377.79 | 7,505 | — | — |
| 2015-04-28 | $335.60 | $380.52 | 10,730 | — | — |
| 2015-04-27 | $333.80 | $378.47 | 12,770 | — | — |
| 2015-04-24 | $345.20 | $391.40 | 6,240 | — | — |
| 2015-04-23 | $347.40 | $393.89 | 7,160 | — | — |
| 2015-04-22 | $348.00 | $394.58 | 6,415 | — | — |
| 2015-04-21 | $347.80 | $394.35 | 8,420 | — | — |
| 2015-04-20 | $347.60 | $394.12 | 19,180 | — | — |
| 2015-04-17 | $346.80 | $393.21 | 10,420 | — | — |
| 2015-04-16 | $351.80 | $398.88 | 12,560 | — | — |
| 2015-04-15 | $354.00 | $401.38 | 12,500 | — | — |
| 2015-04-14 | $355.00 | $402.51 | 21,615 | — | — |
| 2015-04-13 | $349.00 | $395.71 | 8,600 | — | — |
| 2015-04-10 | $345.40 | $391.63 | 8,030 | — | — |
| 2015-04-09 | $342.00 | $387.77 | 8,195 | — | — |
| 2015-04-08 | $342.60 | $388.45 | 6,420 | — | — |
| 2015-04-07 | $337.60 | $382.78 | 10,080 | — | — |
| 2015-04-06 | $336.00 | $380.97 | 10,900 | — | — |
| 2015-04-02 | $338.60 | $383.92 | 18,120 | — | — |
| 2015-04-01 | $334.40 | $379.16 | 17,340 | — | — |
| 2015-03-31 | $327.20 | $370.99 | 12,020 | — | — |
| 2015-03-30 | $329.00 | $373.03 | 4,580 | — | — |
| 2015-03-27 | $327.60 | $371.44 | 6,810 | — | — |
| 2015-03-26 | $326.60 | $370.31 | 8,075 | — | — |
| 2015-03-25 | $322.60 | $365.78 | 6,800 | — | — |
| 2015-03-24 | $332.20 | $376.66 | 8,215 | — | — |
| 2015-03-23 | $334.20 | $378.93 | 11,570 | — | — |
| 2015-03-20 | $321.80 | $364.87 | 19,480 | — | — |
| 2015-03-19 | $330.00 | $374.17 | 5,830 | — | — |
| 2015-03-18 | $333.80 | $378.47 | 13,300 | — | — |
| 2015-03-17 | $320.00 | $362.83 | 9,215 | — | — |
| 2015-03-16 | $322.80 | $366.00 | 8,050 | — | — |
| 2015-03-13 | $319.20 | $361.92 | 8,425 | — | — |
| 2015-03-12 | $318.20 | $360.79 | 8,405 | — | — |
| 2015-03-11 | $306.60 | $347.63 | 7,015 | — | — |
| 2015-03-10 | $306.00 | $346.95 | 10,325 | — | — |
| 2015-03-09 | $315.60 | $357.84 | 7,465 | — | — |
| 2015-03-06 | $317.40 | $359.88 | 10,075 | — | — |
| 2015-03-05 | $325.40 | $368.95 | 9,310 | — | — |
| 2015-03-04 | $321.80 | $364.87 | 9,370 | — | — |
| 2015-03-03 | $324.20 | $367.59 | 10,840 | — | — |
| 2015-03-02 | $324.60 | $368.04 | 9,400 | — | — |
| 2015-02-27 | $320.80 | $363.73 | 6,460 | — | — |
| 2015-02-26 | $320.00 | $362.83 | 7,160 | — | — |
| 2015-02-25 | $323.00 | $366.23 | 8,970 | — | — |
| 2015-02-24 | $322.40 | $365.55 | 11,160 | — | — |
| 2015-02-23 | $329.40 | $373.49 | 14,925 | — | — |
| 2015-02-20 | $323.20 | $366.46 | 19,820 | — | — |
| 2015-02-19 | $325.00 | $368.50 | 15,110 | — | — |
| 2015-02-18 | $330.60 | $374.85 | 9,685 | — | — |
| 2015-02-17 | $322.40 | $365.55 | 16,835 | — | — |
| 2015-02-13 | $332.00 | $376.43 | 13,410 | — | — |
| 2015-02-12 | $332.20 | $376.66 | 14,505 | — | — |
| 2015-02-11 | $338.60 | $383.92 | 10,650 | — | — |
| 2015-02-10 | $337.00 | $382.10 | 9,815 | — | — |
| 2015-02-09 | $331.20 | $375.53 | 10,060 | — | — |
| 2015-02-06 | $336.80 | $381.88 | 16,800 | — | — |
| 2015-02-05 | $337.60 | $382.78 | 21,680 | — | — |
| 2015-02-04 | $325.60 | $369.18 | 13,905 | — | — |
| 2015-02-03 | $322.00 | $365.10 | 17,875 | — | — |
| 2015-02-02 | $317.40 | $359.88 | 33,810 | — | — |
| 2015-01-30 | $315.00 | $357.16 | 43,100 | — | — |
| 2015-01-29 | $307.60 | $348.77 | 30,530 | — | — |
| 2015-01-28 | $321.60 | $364.64 | 13,420 | — | — |
| 2015-01-27 | $327.60 | $371.44 | 8,725 | — | — |
| 2015-01-26 | $330.80 | $375.07 | 8,205 | — | — |
| 2015-01-23 | $332.00 | $376.43 | 9,515 | — | — |
| 2015-01-22 | $329.20 | $373.26 | 8,840 | — | — |
| 2015-01-21 | $311.40 | $353.08 | 12,635 | — | — |
| 2015-01-20 | $318.00 | $360.56 | 11,830 | — | — |
| 2015-01-16 | $328.00 | $371.90 | 9,075 | — | — |
| 2015-01-15 | $324.00 | $367.36 | 12,985 | — | — |
| 2015-01-14 | $340.00 | $385.50 | 10,140 | — | — |
| 2015-01-13 | $340.40 | $385.96 | 8,885 | — | — |
| 2015-01-12 | $341.20 | $386.87 | 10,320 | — | — |
| 2015-01-09 | $342.20 | $388.00 | 29,485 | — | — |
| 2015-01-08 | $341.00 | $386.64 | 42,210 | — | — |
| 2015-01-07 | $334.00 | $378.70 | 24,835 | — | — |
| 2015-01-06 | $326.40 | $370.08 | 22,150 | — | — |
| 2015-01-05 | $326.00 | $369.63 | 15,950 | — | — |
| 2015-01-02 | $334.40 | $379.16 | 12,850 | — | — |