Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $290.20 | $329.04 | 20,335 | — | — |
| 2013-12-30 | $291.80 | $330.85 | 18,565 | — | — |
| 2013-12-27 | $288.00 | $326.55 | 23,050 | — | — |
| 2013-12-26 | $289.20 | $327.91 | 19,060 | — | — |
| 2013-12-24 | $294.80 | $334.26 | 7,705 | — | — |
| 2013-12-23 | $293.00 | $332.21 | 29,880 | — | — |
| 2013-12-20 | $296.20 | $335.84 | 295,950 | — | — |
| 2013-12-19 | $281.20 | $318.83 | 72,075 | — | — |
| 2013-12-18 | $283.40 | $321.33 | 49,620 | — | — |
| 2013-12-17 | $286.00 | $324.28 | 36,305 | — | — |
| 2013-12-16 | $288.60 | $327.23 | 31,475 | — | — |
| 2013-12-13 | $291.60 | $330.63 | 21,330 | — | — |
| 2013-12-12 | $292.20 | $331.31 | 30,110 | — | — |
| 2013-12-11 | $304.60 | $345.37 | 29,265 | — | — |
| 2013-12-10 | $308.20 | $349.45 | 22,280 | — | — |
| 2013-12-09 | $310.00 | $351.49 | 16,410 | — | — |
| 2013-12-06 | $313.40 | $355.34 | 30,015 | — | — |
| 2013-12-05 | $313.20 | $355.12 | 58,370 | — | — |
| 2013-12-04 | $316.80 | $359.20 | 17,140 | — | — |
| 2013-12-03 | $320.60 | $363.51 | 13,505 | — | — |
| 2013-12-02 | $316.60 | $358.97 | 11,440 | — | — |
| 2013-11-29 | $319.80 | $362.60 | 5,870 | — | — |
| 2013-11-27 | $322.40 | $365.55 | 7,930 | — | — |
| 2013-11-26 | $319.80 | $362.60 | 13,215 | — | — |
| 2013-11-25 | $320.40 | $363.28 | 8,525 | — | — |
| 2013-11-22 | $317.60 | $360.11 | 14,355 | — | — |
| 2013-11-21 | $318.20 | $360.79 | 12,745 | — | — |
| 2013-11-20 | $314.40 | $356.48 | 11,845 | — | — |
| 2013-11-19 | $312.20 | $353.98 | 10,435 | — | — |
| 2013-11-18 | $314.80 | $356.93 | 7,615 | — | — |
| 2013-11-15 | $315.80 | $358.07 | 9,390 | — | — |
| 2013-11-14 | $316.20 | $358.52 | 15,200 | — | — |
| 2013-11-13 | $315.00 | $357.16 | 18,395 | — | — |
| 2013-11-12 | $312.00 | $353.76 | 19,400 | — | — |
| 2013-11-11 | $310.00 | $351.49 | 20,185 | — | — |
| 2013-11-08 | $307.60 | $348.77 | 27,570 | — | — |
| 2013-11-07 | $302.00 | $342.42 | 22,415 | — | — |
| 2013-11-06 | $305.20 | $346.05 | 32,470 | — | — |
| 2013-11-05 | $295.00 | $334.48 | 71,215 | — | — |
| 2013-11-04 | $284.00 | $322.01 | 17,480 | — | — |
| 2013-11-01 | $287.00 | $325.41 | 40,995 | — | — |
| 2013-10-31 | $290.00 | $327.45 | 29,425 | — | — |
| 2013-10-30 | $292.80 | $330.61 | 17,765 | — | — |
| 2013-10-29 | $296.60 | $334.90 | 17,255 | — | — |
| 2013-10-28 | $296.00 | $334.23 | 13,730 | — | — |
| 2013-10-25 | $295.80 | $334.00 | 7,070 | — | — |
| 2013-10-24 | $295.00 | $333.10 | 18,760 | — | — |
| 2013-10-23 | $293.80 | $331.74 | 12,500 | — | — |
| 2013-10-22 | $299.20 | $337.84 | 9,070 | — | — |
| 2013-10-21 | $298.80 | $337.39 | 14,565 | — | — |
| 2013-10-18 | $298.60 | $337.16 | 36,145 | — | — |
| 2013-10-17 | $295.00 | $333.10 | 23,870 | — | — |
| 2013-10-16 | $292.00 | $329.71 | 11,240 | — | — |
| 2013-10-15 | $291.80 | $329.48 | 14,875 | — | — |
| 2013-10-14 | $296.00 | $334.23 | 7,800 | — | — |
| 2013-10-11 | $296.60 | $334.90 | 13,510 | — | — |
| 2013-10-10 | $296.20 | $334.45 | 20,280 | — | — |
| 2013-10-09 | $288.40 | $325.65 | 20,180 | — | — |
| 2013-10-08 | $287.00 | $324.06 | 27,675 | — | — |
| 2013-10-07 | $290.40 | $327.90 | 20,135 | — | — |
| 2013-10-04 | $289.80 | $327.23 | 10,200 | — | — |
| 2013-10-03 | $288.80 | $326.10 | 27,175 | — | — |
| 2013-10-02 | $294.00 | $331.97 | 14,615 | — | — |
| 2013-10-01 | $295.40 | $333.55 | 30,365 | — | — |
| 2013-09-30 | $293.60 | $331.52 | 29,275 | — | — |
| 2013-09-27 | $299.80 | $338.52 | 28,290 | — | — |
| 2013-09-26 | $297.20 | $335.58 | 22,255 | — | — |
| 2013-09-25 | $298.00 | $336.49 | 29,005 | — | — |
| 2013-09-24 | $292.60 | $330.39 | 29,785 | — | — |
| 2013-09-23 | $290.60 | $328.13 | 34,020 | — | — |
| 2013-09-20 | $293.80 | $331.74 | 79,555 | — | — |
| 2013-09-19 | $296.20 | $334.45 | 22,300 | — | — |
| 2013-09-18 | $296.80 | $335.13 | 98,425 | — | — |
| 2013-09-17 | $299.40 | $338.07 | 77,280 | — | — |
| 2013-09-16 | $300.00 | $338.74 | 51,175 | — | — |
| 2013-09-13 | $307.00 | $346.65 | 16,895 | — | — |
| 2013-09-12 | $309.40 | $349.36 | 11,330 | — | — |
| 2013-09-11 | $310.80 | $350.94 | 31,555 | — | — |
| 2013-09-10 | $309.80 | $349.81 | 17,615 | — | — |
| 2013-09-09 | $312.00 | $352.29 | 12,945 | — | — |
| 2013-09-06 | $309.20 | $349.13 | 44,830 | — | — |
| 2013-09-05 | $311.60 | $351.84 | 13,615 | — | — |
| 2013-09-04 | $313.00 | $353.42 | 30,845 | — | — |
| 2013-09-03 | $314.00 | $354.55 | 33,525 | — | — |
| 2013-08-30 | $315.60 | $356.36 | 27,870 | — | — |
| 2013-08-29 | $326.60 | $368.78 | 27,455 | — | — |
| 2013-08-28 | $325.40 | $366.07 | 27,695 | — | — |
| 2013-08-27 | $335.60 | $377.54 | 30,515 | — | — |
| 2013-08-26 | $343.20 | $386.09 | 9,420 | — | — |
| 2013-08-23 | $339.80 | $382.27 | 5,695 | — | — |
| 2013-08-22 | $342.40 | $385.19 | 6,550 | — | — |
| 2013-08-21 | $335.60 | $377.54 | 5,770 | — | — |
| 2013-08-20 | $339.80 | $382.27 | 4,350 | — | — |
| 2013-08-19 | $337.20 | $379.34 | 7,865 | — | — |
| 2013-08-16 | $340.80 | $383.39 | 8,155 | — | — |
| 2013-08-15 | $344.00 | $386.99 | 9,235 | — | — |
| 2013-08-14 | $349.60 | $393.29 | 4,680 | — | — |
| 2013-08-13 | $349.40 | $393.07 | 5,410 | — | — |
| 2013-08-12 | $351.80 | $395.77 | 5,535 | — | — |
| 2013-08-09 | $355.20 | $399.59 | 6,005 | — | — |
| 2013-08-08 | $354.00 | $398.24 | 7,130 | — | — |
| 2013-08-07 | $351.40 | $395.32 | 5,215 | — | — |
| 2013-08-06 | $355.00 | $399.37 | 6,195 | — | — |
| 2013-08-05 | $355.00 | $399.37 | 5,385 | — | — |
| 2013-08-02 | $356.40 | $400.94 | 10,025 | — | — |
| 2013-08-01 | $355.00 | $399.37 | 22,945 | — | — |
| 2013-07-31 | $347.40 | $390.82 | 9,885 | — | — |
| 2013-07-30 | $345.80 | $389.02 | 6,435 | — | — |
| 2013-07-29 | $342.00 | $384.74 | 6,755 | — | — |
| 2013-07-26 | $346.20 | $389.47 | 5,235 | — | — |
| 2013-07-25 | $350.00 | $393.74 | 11,345 | — | — |
| 2013-07-24 | $346.20 | $389.47 | 13,145 | — | — |
| 2013-07-23 | $352.20 | $396.22 | 11,070 | — | — |
| 2013-07-22 | $351.80 | $395.77 | 8,675 | — | — |
| 2013-07-19 | $352.40 | $396.44 | 13,940 | — | — |
| 2013-07-18 | $352.20 | $396.22 | 10,450 | — | — |
| 2013-07-17 | $354.00 | $398.24 | 14,435 | — | — |
| 2013-07-16 | $351.20 | $395.09 | 18,565 | — | — |
| 2013-07-15 | $350.40 | $394.19 | 30,810 | — | — |
| 2013-07-12 | $344.60 | $387.67 | 13,850 | — | — |
| 2013-07-11 | $344.20 | $387.22 | 14,985 | — | — |
| 2013-07-10 | $340.60 | $383.17 | 12,385 | — | — |
| 2013-07-09 | $342.80 | $385.64 | 21,810 | — | — |
| 2013-07-08 | $338.40 | $380.69 | 15,910 | — | — |
| 2013-07-05 | $339.40 | $381.82 | 12,795 | — | — |
| 2013-07-03 | $335.20 | $377.09 | 14,660 | — | — |
| 2013-07-02 | $333.60 | $375.29 | 24,930 | — | — |
| 2013-07-01 | $333.20 | $374.84 | 28,440 | — | — |
| 2013-06-28 | $328.40 | $369.44 | 88,635 | — | — |
| 2013-06-27 | $327.00 | $367.87 | 51,225 | — | — |
| 2013-06-26 | $323.80 | $364.27 | 28,595 | — | — |
| 2013-06-25 | $323.40 | $363.82 | 22,010 | — | — |
| 2013-06-24 | $322.20 | $362.47 | 48,620 | — | — |
| 2013-06-21 | $327.40 | $368.32 | 56,370 | — | — |
| 2013-06-20 | $333.20 | $374.84 | 24,490 | — | — |
| 2013-06-19 | $344.80 | $387.89 | 31,980 | — | — |
| 2013-06-18 | $347.00 | $390.37 | 30,945 | — | — |
| 2013-06-17 | $340.00 | $382.49 | 31,310 | — | — |
| 2013-06-14 | $349.80 | $393.52 | 10,195 | — | — |
| 2013-06-13 | $352.60 | $396.67 | 19,220 | — | — |
| 2013-06-12 | $350.20 | $393.97 | 10,020 | — | — |
| 2013-06-11 | $354.40 | $398.69 | 12,535 | — | — |
| 2013-06-10 | $367.20 | $413.09 | 9,275 | — | — |
| 2013-06-07 | $364.80 | $410.39 | 16,890 | — | — |
| 2013-06-06 | $360.40 | $405.44 | 10,490 | — | — |
| 2013-06-05 | $356.00 | $400.49 | 13,670 | — | — |
| 2013-06-04 | $364.80 | $410.39 | 13,155 | — | — |
| 2013-06-03 | $368.80 | $414.89 | 19,230 | — | — |
| 2013-05-31 | $368.20 | $414.22 | 7,015 | — | — |
| 2013-05-30 | $368.80 | $414.89 | 8,055 | — | — |
| 2013-05-29 | $368.40 | $414.44 | 7,570 | — | — |
| 2013-05-28 | $376.00 | $422.99 | 7,270 | — | — |
| 2013-05-24 | $372.40 | $418.94 | 5,935 | — | — |
| 2013-05-23 | $372.80 | $419.39 | 13,725 | — | — |
| 2013-05-22 | $369.20 | $415.34 | 17,660 | — | — |
| 2013-05-21 | $371.80 | $418.27 | 9,940 | — | — |
| 2013-05-20 | $372.60 | $419.17 | 10,070 | — | — |
| 2013-05-17 | $372.60 | $419.17 | 18,870 | — | — |
| 2013-05-16 | $369.60 | $415.79 | 9,850 | — | — |
| 2013-05-15 | $372.80 | $419.39 | 8,265 | — | — |
| 2013-05-14 | $369.20 | $415.34 | 13,820 | — | — |
| 2013-05-13 | $367.00 | $412.87 | 10,535 | — | — |
| 2013-05-10 | $374.40 | $421.19 | 16,235 | — | — |
| 2013-05-09 | $365.00 | $410.62 | 36,215 | — | — |
| 2013-05-08 | $377.80 | $425.02 | 38,915 | — | — |
| 2013-05-07 | $378.60 | $425.92 | 40,305 | — | — |
| 2013-05-06 | $377.80 | $425.02 | 17,185 | — | — |
| 2013-05-03 | $378.00 | $425.24 | 16,640 | — | — |
| 2013-05-02 | $369.20 | $413.99 | 7,500 | — | — |
| 2013-05-01 | $366.00 | $410.40 | 22,525 | — | — |
| 2013-04-30 | $375.00 | $420.50 | 20,245 | — | — |
| 2013-04-29 | $367.00 | $411.53 | 7,280 | — | — |
| 2013-04-26 | $366.00 | $410.40 | 27,300 | — | — |
| 2013-04-25 | $360.80 | $404.57 | 38,575 | — | — |
| 2013-04-24 | $354.00 | $396.95 | 16,260 | — | — |
| 2013-04-23 | $357.40 | $400.76 | 27,670 | — | — |
| 2013-04-22 | $348.20 | $390.45 | 22,500 | — | — |
| 2013-04-19 | $346.00 | $387.98 | 11,305 | — | — |
| 2013-04-18 | $340.80 | $382.15 | 13,855 | — | — |
| 2013-04-17 | $346.40 | $388.43 | 20,685 | — | — |
| 2013-04-16 | $347.40 | $389.55 | 12,600 | — | — |
| 2013-04-15 | $345.60 | $387.53 | 21,250 | — | — |
| 2013-04-12 | $359.00 | $402.56 | 10,170 | — | — |
| 2013-04-11 | $360.40 | $404.13 | 10,980 | — | — |
| 2013-04-10 | $361.40 | $405.25 | 14,995 | — | — |
| 2013-04-09 | $350.40 | $392.91 | 13,760 | — | — |
| 2013-04-08 | $354.80 | $397.85 | 11,960 | — | — |
| 2013-04-05 | $352.60 | $395.38 | 15,865 | — | — |
| 2013-04-04 | $359.80 | $403.45 | 12,385 | — | — |
| 2013-04-03 | $359.80 | $403.45 | 13,510 | — | — |
| 2013-04-02 | $365.20 | $409.51 | 14,510 | — | — |
| 2013-04-01 | $364.00 | $408.16 | 18,805 | — | — |
| 2013-03-28 | $363.80 | $407.94 | 17,200 | — | — |
| 2013-03-27 | $361.80 | $405.70 | 7,310 | — | — |
| 2013-03-26 | $363.00 | $407.04 | 9,560 | — | — |
| 2013-03-25 | $360.60 | $404.35 | 13,150 | — | — |
| 2013-03-22 | $363.60 | $407.71 | 7,915 | — | — |
| 2013-03-21 | $365.00 | $409.28 | 9,390 | — | — |
| 2013-03-20 | $368.20 | $412.87 | 8,410 | — | — |
| 2013-03-19 | $365.20 | $409.51 | 13,380 | — | — |
| 2013-03-18 | $365.80 | $410.18 | 8,575 | — | — |
| 2013-03-15 | $368.20 | $412.87 | 25,050 | — | — |
| 2013-03-14 | $369.40 | $414.22 | 8,330 | — | — |
| 2013-03-13 | $367.60 | $412.20 | 7,320 | — | — |
| 2013-03-12 | $365.60 | $409.96 | 15,530 | — | — |
| 2013-03-11 | $369.60 | $414.44 | 20,370 | — | — |
| 2013-03-08 | $364.60 | $408.84 | 14,935 | — | — |
| 2013-03-07 | $361.40 | $405.25 | 14,310 | — | — |
| 2013-03-06 | $359.20 | $402.78 | 8,490 | — | — |
| 2013-03-05 | $359.00 | $402.56 | 10,850 | — | — |
| 2013-03-04 | $356.00 | $399.19 | 22,190 | — | — |
| 2013-03-01 | $358.20 | $401.66 | 23,630 | — | — |
| 2013-02-28 | $360.40 | $404.13 | 11,985 | — | — |
| 2013-02-27 | $362.40 | $406.37 | 7,730 | — | — |
| 2013-02-26 | $359.40 | $403.00 | 13,230 | — | — |
| 2013-02-25 | $358.00 | $401.43 | 24,080 | — | — |
| 2013-02-22 | $363.40 | $407.49 | 10,620 | — | — |
| 2013-02-21 | $360.60 | $404.35 | 12,665 | — | — |
| 2013-02-20 | $361.60 | $405.47 | 14,080 | — | — |
| 2013-02-19 | $372.40 | $417.58 | 28,660 | — | — |
| 2013-02-15 | $368.40 | $413.10 | 20,265 | — | — |
| 2013-02-14 | $367.80 | $412.42 | 11,875 | — | — |
| 2013-02-13 | $366.60 | $411.08 | 16,275 | — | — |
| 2013-02-12 | $365.20 | $409.51 | 23,515 | — | — |
| 2013-02-11 | $364.80 | $409.06 | 17,160 | — | — |
| 2013-02-08 | $363.00 | $407.04 | 17,095 | — | — |
| 2013-02-07 | $365.20 | $408.16 | 18,835 | — | — |
| 2013-02-06 | $360.80 | $403.24 | 17,435 | — | — |
| 2013-02-05 | $360.20 | $402.57 | 18,180 | — | — |
| 2013-02-04 | $355.00 | $396.76 | 31,660 | — | — |
| 2013-02-01 | $361.60 | $404.14 | 47,995 | — | — |
| 2013-01-31 | $355.00 | $396.76 | 62,230 | — | — |
| 2013-01-30 | $335.40 | $374.86 | 29,910 | — | — |
| 2013-01-29 | $343.80 | $384.24 | 34,360 | — | — |
| 2013-01-28 | $346.00 | $386.70 | 22,060 | — | — |
| 2013-01-25 | $346.40 | $387.15 | 13,270 | — | — |
| 2013-01-24 | $345.00 | $385.59 | 29,360 | — | — |
| 2013-01-23 | $340.20 | $380.22 | 29,645 | — | — |
| 2013-01-22 | $332.40 | $371.50 | 42,695 | — | — |
| 2013-01-18 | $335.20 | $374.63 | 38,725 | — | — |
| 2013-01-17 | $337.80 | $377.54 | 13,030 | — | — |
| 2013-01-16 | $334.40 | $373.74 | 20,055 | — | — |
| 2013-01-15 | $333.60 | $372.84 | 23,715 | — | — |
| 2013-01-14 | $338.80 | $378.66 | 23,590 | — | — |
| 2013-01-11 | $336.00 | $375.53 | 24,220 | — | — |
| 2013-01-10 | $338.60 | $378.43 | 21,040 | — | — |
| 2013-01-09 | $338.00 | $377.76 | 13,220 | — | — |
| 2013-01-08 | $335.80 | $375.30 | 17,495 | — | — |
| 2013-01-07 | $338.00 | $377.76 | 17,385 | — | — |
| 2013-01-04 | $342.40 | $382.68 | 27,915 | — | — |
| 2013-01-03 | $342.80 | $383.13 | 14,710 | — | — |
| 2013-01-02 | $342.00 | $382.23 | 25,390 | — | — |