Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $290.60 | $309.72 | 28,695 | — | — |
| 2008-12-30 | $269.60 | $287.34 | 21,645 | — | — |
| 2008-12-29 | $254.00 | $270.72 | 22,500 | — | — |
| 2008-12-26 | $265.00 | $282.44 | 12,785 | — | — |
| 2008-12-24 | $261.40 | $278.60 | 9,875 | — | — |
| 2008-12-23 | $249.20 | $265.60 | 17,520 | — | — |
| 2008-12-22 | $247.20 | $263.47 | 22,190 | — | — |
| 2008-12-19 | $263.80 | $281.16 | 44,775 | — | — |
| 2008-12-18 | $250.00 | $266.45 | 29,055 | — | — |
| 2008-12-17 | $250.60 | $267.09 | 28,050 | — | — |
| 2008-12-16 | $237.00 | $252.60 | 23,745 | — | — |
| 2008-12-15 | $212.80 | $226.80 | 19,745 | — | — |
| 2008-12-12 | $222.00 | $236.61 | 31,190 | — | — |
| 2008-12-11 | $217.20 | $231.49 | 19,570 | — | — |
| 2008-12-10 | $232.80 | $248.12 | 27,060 | — | — |
| 2008-12-09 | $221.20 | $235.76 | 25,910 | — | — |
| 2008-12-08 | $226.60 | $241.51 | 23,695 | — | — |
| 2008-12-05 | $215.00 | $229.15 | 30,090 | — | — |
| 2008-12-04 | $208.80 | $222.54 | 23,500 | — | — |
| 2008-12-03 | $211.80 | $225.74 | 23,940 | — | — |
| 2008-12-02 | $203.80 | $217.21 | 39,235 | — | — |
| 2008-12-01 | $197.00 | $209.96 | 39,205 | — | — |
| 2008-11-28 | $219.80 | $234.26 | 7,960 | — | — |
| 2008-11-26 | $226.00 | $240.87 | 21,700 | — | — |
| 2008-11-25 | $201.00 | $214.23 | 30,240 | — | — |
| 2008-11-24 | $193.20 | $205.91 | 55,610 | — | — |
| 2008-11-21 | $189.80 | $202.29 | 66,890 | — | — |
| 2008-11-20 | $171.20 | $182.47 | 51,900 | — | — |
| 2008-11-19 | $202.20 | $215.51 | 58,700 | — | — |
| 2008-11-18 | $209.80 | $223.61 | 32,785 | — | — |
| 2008-11-17 | $208.40 | $222.11 | 36,480 | — | — |
| 2008-11-14 | $200.20 | $213.38 | 33,135 | — | — |
| 2008-11-13 | $223.60 | $238.32 | 52,565 | — | — |
| 2008-11-12 | $189.00 | $201.44 | 37,195 | — | — |
| 2008-11-11 | $203.40 | $216.79 | 33,825 | — | — |
| 2008-11-10 | $225.20 | $240.02 | 28,090 | — | — |
| 2008-11-07 | $233.00 | $248.33 | 21,480 | — | — |
| 2008-11-06 | $230.20 | $245.35 | 32,825 | — | — |
| 2008-11-05 | $243.20 | $259.20 | 36,705 | — | — |
| 2008-11-04 | $250.40 | $266.88 | 35,225 | — | — |
| 2008-11-03 | $244.00 | $259.20 | 37,230 | — | — |
| 2008-10-31 | $247.40 | $262.82 | 52,460 | — | — |
| 2008-10-30 | $240.40 | $255.38 | 58,330 | — | — |
| 2008-10-29 | $225.00 | $239.02 | 71,840 | — | — |
| 2008-10-28 | $233.60 | $248.16 | 83,725 | — | — |
| 2008-10-27 | $249.40 | $264.94 | 30,170 | — | — |
| 2008-10-24 | $257.00 | $273.01 | 31,290 | — | — |
| 2008-10-23 | $273.40 | $290.44 | 47,120 | — | — |
| 2008-10-22 | $281.80 | $299.36 | 29,875 | — | — |
| 2008-10-21 | $306.80 | $325.92 | 23,610 | — | — |
| 2008-10-20 | $316.40 | $336.12 | 24,310 | — | — |
| 2008-10-17 | $310.20 | $329.53 | 46,155 | — | — |
| 2008-10-16 | $305.60 | $324.64 | 71,860 | — | — |
| 2008-10-15 | $315.00 | $334.63 | 60,510 | — | — |
| 2008-10-14 | $349.60 | $371.39 | 38,395 | — | — |
| 2008-10-13 | $364.20 | $386.90 | 14,155 | — | — |
| 2008-10-10 | $363.00 | $385.62 | 66,270 | — | — |
| 2008-10-09 | $383.00 | $406.87 | 36,150 | — | — |
| 2008-10-08 | $442.40 | $469.97 | 30,590 | — | — |
| 2008-10-07 | $457.80 | $486.33 | 33,020 | — | — |
| 2008-10-06 | $501.60 | $532.86 | 32,415 | — | — |
| 2008-10-03 | $532.40 | $565.58 | 24,815 | — | — |
| 2008-10-02 | $537.60 | $571.10 | 15,715 | — | — |
| 2008-10-01 | $548.80 | $583.00 | 11,265 | — | — |
| 2008-09-30 | $550.00 | $584.27 | 19,045 | — | — |
| 2008-09-29 | $529.80 | $562.81 | 15,315 | — | — |
| 2008-09-26 | $556.60 | $591.28 | 9,880 | — | — |
| 2008-09-25 | $553.60 | $588.10 | 15,580 | — | — |
| 2008-09-24 | $551.20 | $585.55 | 17,110 | — | — |
| 2008-09-23 | $558.20 | $592.98 | 14,525 | — | — |
| 2008-09-22 | $564.00 | $599.15 | 21,115 | — | — |
| 2008-09-19 | $589.40 | $626.13 | 49,370 | — | — |
| 2008-09-18 | $580.40 | $616.57 | 34,740 | — | — |
| 2008-09-17 | $549.40 | $583.64 | 19,585 | — | — |
| 2008-09-16 | $561.60 | $596.60 | 31,700 | — | — |
| 2008-09-15 | $553.00 | $587.46 | 28,670 | — | — |
| 2008-09-12 | $574.60 | $610.41 | 23,780 | — | — |
| 2008-09-11 | $600.60 | $638.03 | 20,295 | — | — |
| 2008-09-10 | $590.40 | $627.19 | 22,205 | — | — |
| 2008-09-09 | $570.20 | $605.73 | 21,950 | — | — |
| 2008-09-08 | $584.20 | $620.60 | 22,295 | — | — |
| 2008-09-05 | $550.80 | $585.12 | 16,370 | — | — |
| 2008-09-04 | $558.40 | $593.20 | 22,720 | — | — |
| 2008-09-03 | $569.40 | $604.88 | 23,320 | — | — |
| 2008-09-02 | $548.40 | $582.57 | 19,075 | — | — |
| 2008-08-29 | $549.20 | $583.42 | 16,350 | — | — |
| 2008-08-28 | $555.00 | $588.74 | 15,270 | — | — |
| 2008-08-27 | $538.20 | $570.91 | 22,910 | — | — |
| 2008-08-26 | $524.00 | $555.85 | 27,645 | — | — |
| 2008-08-25 | $525.80 | $557.76 | 22,375 | — | — |
| 2008-08-22 | $541.00 | $573.88 | 24,230 | — | — |
| 2008-08-21 | $536.00 | $568.58 | 40,670 | — | — |
| 2008-08-20 | $572.40 | $607.19 | 22,850 | — | — |
| 2008-08-19 | $595.00 | $631.17 | 19,085 | — | — |
| 2008-08-18 | $619.20 | $656.84 | 15,375 | — | — |
| 2008-08-15 | $629.20 | $667.45 | 16,625 | — | — |
| 2008-08-14 | $628.40 | $666.60 | 12,895 | — | — |
| 2008-08-13 | $609.20 | $646.23 | 12,540 | — | — |
| 2008-08-12 | $617.80 | $655.35 | 12,230 | — | — |
| 2008-08-11 | $618.20 | $655.78 | 13,755 | — | — |
| 2008-08-08 | $598.40 | $634.77 | 11,865 | — | — |
| 2008-08-07 | $574.60 | $609.53 | 10,945 | — | — |
| 2008-08-06 | $594.80 | $630.95 | 12,335 | — | — |
| 2008-08-05 | $587.20 | $622.89 | 14,650 | — | — |
| 2008-08-04 | $568.00 | $602.53 | 10,285 | — | — |
| 2008-08-01 | $567.00 | $601.46 | 11,610 | — | — |
| 2008-07-31 | $559.80 | $593.83 | 15,285 | — | — |
| 2008-07-30 | $578.80 | $613.98 | 12,175 | — | — |
| 2008-07-29 | $577.20 | $612.28 | 9,365 | — | — |
| 2008-07-28 | $555.20 | $588.95 | 11,055 | — | — |
| 2008-07-25 | $558.00 | $591.92 | 9,025 | — | — |
| 2008-07-24 | $556.00 | $589.80 | 12,095 | — | — |
| 2008-07-23 | $562.80 | $597.01 | 17,395 | — | — |
| 2008-07-22 | $557.80 | $591.71 | 24,705 | — | — |
| 2008-07-21 | $532.60 | $564.97 | 10,040 | — | — |
| 2008-07-18 | $532.00 | $564.34 | 13,840 | — | — |
| 2008-07-17 | $539.00 | $571.76 | 17,075 | — | — |
| 2008-07-16 | $511.20 | $542.27 | 21,680 | — | — |
| 2008-07-15 | $500.00 | $530.39 | 33,920 | — | — |
| 2008-07-14 | $502.80 | $533.36 | 23,030 | — | — |
| 2008-07-11 | $515.60 | $546.94 | 26,615 | — | — |
| 2008-07-10 | $532.40 | $564.76 | 15,590 | — | — |
| 2008-07-09 | $536.20 | $568.79 | 13,945 | — | — |
| 2008-07-08 | $546.20 | $579.40 | 19,540 | — | — |
| 2008-07-07 | $530.00 | $562.22 | 16,930 | — | — |
| 2008-07-03 | $530.20 | $562.43 | 8,110 | — | — |
| 2008-07-02 | $532.20 | $564.55 | 23,175 | — | — |
| 2008-07-01 | $535.80 | $568.37 | 18,080 | — | — |
| 2008-06-30 | $527.00 | $559.03 | 13,525 | — | — |
| 2008-06-27 | $538.00 | $570.70 | 23,420 | — | — |
| 2008-06-26 | $542.00 | $574.94 | 14,645 | — | — |
| 2008-06-25 | $555.00 | $588.74 | 21,760 | — | — |
| 2008-06-24 | $548.00 | $581.31 | 20,100 | — | — |
| 2008-06-23 | $560.00 | $594.04 | 18,400 | — | — |
| 2008-06-20 | $579.60 | $614.83 | 28,260 | — | — |
| 2008-06-19 | $603.20 | $639.86 | 9,210 | — | — |
| 2008-06-18 | $597.40 | $633.71 | 12,590 | — | — |
| 2008-06-17 | $603.00 | $639.65 | 9,690 | — | — |
| 2008-06-16 | $606.00 | $642.83 | 8,230 | — | — |
| 2008-06-13 | $600.20 | $636.68 | 9,260 | — | — |
| 2008-06-12 | $588.00 | $623.74 | 6,635 | — | — |
| 2008-06-11 | $583.60 | $619.07 | 10,165 | — | — |
| 2008-06-10 | $603.80 | $640.50 | 12,250 | — | — |
| 2008-06-09 | $589.80 | $625.65 | 9,730 | — | — |
| 2008-06-06 | $594.80 | $630.95 | 11,490 | — | — |
| 2008-06-05 | $620.00 | $657.69 | 9,045 | — | — |
| 2008-06-04 | $607.20 | $644.11 | 15,060 | — | — |
| 2008-06-03 | $600.00 | $636.47 | 18,640 | — | — |
| 2008-06-02 | $602.80 | $639.44 | 19,315 | — | — |
| 2008-05-30 | $606.80 | $643.68 | 15,585 | — | — |
| 2008-05-29 | $618.20 | $655.78 | 15,395 | — | — |
| 2008-05-28 | $607.00 | $643.90 | 9,085 | — | — |
| 2008-05-27 | $604.00 | $640.71 | 13,945 | — | — |
| 2008-05-23 | $594.00 | $630.11 | 10,190 | — | — |
| 2008-05-22 | $603.60 | $640.29 | 11,485 | — | — |
| 2008-05-21 | $597.40 | $633.71 | 15,720 | — | — |
| 2008-05-20 | $611.60 | $648.78 | 19,835 | — | — |
| 2008-05-19 | $610.60 | $647.71 | 13,370 | — | — |
| 2008-05-16 | $615.60 | $653.02 | 28,925 | — | — |
| 2008-05-15 | $617.80 | $655.35 | 11,305 | — | — |
| 2008-05-14 | $609.80 | $646.87 | 11,395 | — | — |
| 2008-05-13 | $611.00 | $648.14 | 22,520 | — | — |
| 2008-05-12 | $590.40 | $626.29 | 11,110 | — | — |
| 2008-05-09 | $567.40 | $601.89 | 8,620 | — | — |
| 2008-05-08 | $567.40 | $601.89 | 9,095 | — | — |
| 2008-05-07 | $565.80 | $600.19 | 9,845 | — | — |
| 2008-05-06 | $585.20 | $620.77 | 21,795 | — | — |
| 2008-05-05 | $579.60 | $613.98 | 11,875 | — | — |
| 2008-05-02 | $593.00 | $628.18 | 11,370 | — | — |
| 2008-05-01 | $596.40 | $631.78 | 11,290 | — | — |
| 2008-04-30 | $584.00 | $618.64 | 15,320 | — | — |
| 2008-04-29 | $578.80 | $613.13 | 9,010 | — | — |
| 2008-04-28 | $580.40 | $614.83 | 13,650 | — | — |
| 2008-04-25 | $575.20 | $609.32 | 10,760 | — | — |
| 2008-04-24 | $571.40 | $605.30 | 12,935 | — | — |
| 2008-04-23 | $555.60 | $588.56 | 23,195 | — | — |
| 2008-04-22 | $543.20 | $575.42 | 26,055 | — | — |
| 2008-04-21 | $561.00 | $594.28 | 12,995 | — | — |
| 2008-04-18 | $564.20 | $597.67 | 12,890 | — | — |
| 2008-04-17 | $547.00 | $579.45 | 13,610 | — | — |
| 2008-04-16 | $544.20 | $576.48 | 17,390 | — | — |
| 2008-04-15 | $545.20 | $577.54 | 17,570 | — | — |
| 2008-04-14 | $533.00 | $564.62 | 10,245 | — | — |
| 2008-04-11 | $540.80 | $572.88 | 12,015 | — | — |
| 2008-04-10 | $558.80 | $591.95 | 9,110 | — | — |
| 2008-04-09 | $556.00 | $588.98 | 14,570 | — | — |
| 2008-04-08 | $563.80 | $597.24 | 9,945 | — | — |
| 2008-04-07 | $567.40 | $601.06 | 24,895 | — | — |
| 2008-04-04 | $566.60 | $600.21 | 13,120 | — | — |
| 2008-04-03 | $565.60 | $599.15 | 13,810 | — | — |
| 2008-04-02 | $577.20 | $611.44 | 7,615 | — | — |
| 2008-04-01 | $578.00 | $612.29 | 14,195 | — | — |
| 2008-03-31 | $549.80 | $582.41 | 13,925 | — | — |
| 2008-03-28 | $545.00 | $577.33 | 9,680 | — | — |
| 2008-03-27 | $550.00 | $582.63 | 9,440 | — | — |
| 2008-03-26 | $556.40 | $589.41 | 9,265 | — | — |
| 2008-03-25 | $564.40 | $597.88 | 16,530 | — | — |
| 2008-03-24 | $563.60 | $597.03 | 14,565 | — | — |
| 2008-03-20 | $541.00 | $573.09 | 41,555 | — | — |
| 2008-03-19 | $527.00 | $558.26 | 15,645 | — | — |
| 2008-03-18 | $530.20 | $561.65 | 20,045 | — | — |
| 2008-03-17 | $504.00 | $533.90 | 15,210 | — | — |
| 2008-03-14 | $506.00 | $536.02 | 25,150 | — | — |
| 2008-03-13 | $507.60 | $537.71 | 13,760 | — | — |
| 2008-03-12 | $501.40 | $531.14 | 13,035 | — | — |
| 2008-03-11 | $510.00 | $540.25 | 13,115 | — | — |
| 2008-03-10 | $486.40 | $515.25 | 15,340 | — | — |
| 2008-03-07 | $499.80 | $529.45 | 15,075 | — | — |
| 2008-03-06 | $484.60 | $513.35 | 11,925 | — | — |
| 2008-03-05 | $500.00 | $529.66 | 11,030 | — | — |
| 2008-03-04 | $503.20 | $533.05 | 14,435 | — | — |
| 2008-03-03 | $502.20 | $531.99 | 13,610 | — | — |
| 2008-02-29 | $501.00 | $530.72 | 19,470 | — | — |
| 2008-02-28 | $511.60 | $541.95 | 9,890 | — | — |
| 2008-02-27 | $517.60 | $548.30 | 14,060 | — | — |
| 2008-02-26 | $518.60 | $549.36 | 17,445 | — | — |
| 2008-02-25 | $513.60 | $544.07 | 13,295 | — | — |
| 2008-02-22 | $509.60 | $539.83 | 17,935 | — | — |
| 2008-02-21 | $502.40 | $532.20 | 14,330 | — | — |
| 2008-02-20 | $512.40 | $542.80 | 11,305 | — | — |
| 2008-02-19 | $504.00 | $533.90 | 14,205 | — | — |
| 2008-02-15 | $505.40 | $535.38 | 11,625 | — | — |
| 2008-02-14 | $505.60 | $535.59 | 12,945 | — | — |
| 2008-02-13 | $519.20 | $550.00 | 9,600 | — | — |
| 2008-02-12 | $504.80 | $534.74 | 10,555 | — | — |
| 2008-02-11 | $500.60 | $530.30 | 13,650 | — | — |
| 2008-02-08 | $500.20 | $529.87 | 16,080 | — | — |
| 2008-02-07 | $510.40 | $540.68 | 18,325 | — | — |
| 2008-02-06 | $506.00 | $536.02 | 12,635 | — | — |
| 2008-02-05 | $506.80 | $536.86 | 15,005 | — | — |
| 2008-02-04 | $519.20 | $550.00 | 20,945 | — | — |
| 2008-02-01 | $520.40 | $551.27 | 18,710 | — | — |
| 2008-01-31 | $506.60 | $535.80 | 29,205 | — | — |
| 2008-01-30 | $499.20 | $527.98 | 15,225 | — | — |
| 2008-01-29 | $507.00 | $536.23 | 22,025 | — | — |
| 2008-01-28 | $499.60 | $528.40 | 17,230 | — | — |
| 2008-01-25 | $485.80 | $513.80 | 17,520 | — | — |
| 2008-01-24 | $488.40 | $516.55 | 36,440 | — | — |
| 2008-01-23 | $477.20 | $504.71 | 46,940 | — | — |
| 2008-01-22 | $457.20 | $483.56 | 37,670 | — | — |
| 2008-01-18 | $453.40 | $479.54 | 31,600 | — | — |
| 2008-01-17 | $462.00 | $488.63 | 24,880 | — | — |
| 2008-01-16 | $467.00 | $493.92 | 25,350 | — | — |
| 2008-01-15 | $457.80 | $484.19 | 34,720 | — | — |
| 2008-01-14 | $471.60 | $498.79 | 30,445 | — | — |
| 2008-01-11 | $480.60 | $508.30 | 32,995 | — | — |
| 2008-01-10 | $521.60 | $551.67 | 18,750 | — | — |
| 2008-01-09 | $518.20 | $548.07 | 23,325 | — | — |
| 2008-01-08 | $510.40 | $539.82 | 17,965 | — | — |
| 2008-01-07 | $531.80 | $562.46 | 24,330 | — | — |
| 2008-01-04 | $537.00 | $567.96 | 20,365 | — | — |
| 2008-01-03 | $546.40 | $577.90 | 20,930 | — | — |
| 2008-01-02 | $551.00 | $582.76 | 17,925 | — | — |