Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $307.20 | $348.31 | 5,105 | — | — |
| 2017-12-28 | $314.40 | $356.48 | 4,060 | — | — |
| 2017-12-27 | $315.20 | $357.39 | 12,565 | — | — |
| 2017-12-26 | $315.40 | $357.61 | 5,800 | — | — |
| 2017-12-22 | $309.40 | $350.81 | 3,540 | — | — |
| 2017-12-21 | $315.40 | $357.61 | 4,590 | — | — |
| 2017-12-20 | $317.00 | $359.43 | 4,190 | — | — |
| 2017-12-19 | $315.80 | $358.07 | 4,125 | — | — |
| 2017-12-18 | $320.20 | $363.05 | 4,840 | — | — |
| 2017-12-15 | $311.80 | $353.53 | 21,395 | — | — |
| 2017-12-14 | $305.40 | $346.27 | 6,000 | — | — |
| 2017-12-13 | $311.00 | $352.62 | 4,220 | — | — |
| 2017-12-12 | $310.60 | $352.17 | 3,320 | — | — |
| 2017-12-11 | $319.20 | $361.92 | 12,285 | — | — |
| 2017-12-08 | $319.60 | $362.37 | 3,620 | — | — |
| 2017-12-07 | $325.40 | $368.95 | 12,400 | — | — |
| 2017-12-06 | $328.60 | $372.58 | 6,635 | — | — |
| 2017-12-05 | $326.20 | $369.86 | 6,380 | — | — |
| 2017-12-04 | $323.20 | $366.46 | 7,985 | — | — |
| 2017-12-01 | $316.80 | $359.20 | 5,630 | — | — |
| 2017-11-30 | $319.00 | $361.69 | 7,230 | — | — |
| 2017-11-29 | $322.80 | $366.00 | 7,230 | — | — |
| 2017-11-28 | $321.40 | $364.42 | 7,835 | — | — |
| 2017-11-27 | $318.00 | $360.56 | 7,620 | — | — |
| 2017-11-24 | $322.60 | $365.78 | 2,235 | — | — |
| 2017-11-22 | $322.40 | $365.55 | 5,355 | — | — |
| 2017-11-21 | $326.20 | $369.86 | 14,535 | — | — |
| 2017-11-20 | $325.00 | $368.50 | 10,225 | — | — |
| 2017-11-17 | $313.60 | $355.57 | 10,535 | — | — |
| 2017-11-16 | $315.40 | $357.61 | 9,865 | — | — |
| 2017-11-15 | $298.00 | $337.88 | 14,675 | — | — |
| 2017-11-14 | $291.60 | $330.63 | 3,750 | — | — |
| 2017-11-13 | $287.80 | $326.32 | 4,210 | — | — |
| 2017-11-10 | $286.00 | $324.28 | 12,575 | — | — |
| 2017-11-09 | $285.00 | $323.14 | 11,635 | — | — |
| 2017-11-08 | $290.80 | $329.72 | 5,070 | — | — |
| 2017-11-07 | $288.00 | $326.55 | 9,590 | — | — |
| 2017-11-06 | $289.60 | $328.36 | 6,665 | — | — |
| 2017-11-03 | $291.40 | $330.40 | 7,390 | — | — |
| 2017-11-02 | $293.00 | $332.21 | 10,490 | — | — |
| 2017-11-01 | $295.60 | $335.16 | 8,890 | — | — |
| 2017-10-31 | $298.60 | $338.56 | 11,650 | — | — |
| 2017-10-30 | $294.80 | $334.26 | 10,035 | — | — |
| 2017-10-27 | $300.00 | $340.15 | 5,920 | — | — |
| 2017-10-26 | $297.80 | $337.66 | 4,835 | — | — |
| 2017-10-25 | $299.40 | $339.47 | 6,635 | — | — |
| 2017-10-24 | $303.80 | $344.46 | 6,195 | — | — |
| 2017-10-23 | $304.40 | $345.14 | 4,585 | — | — |
| 2017-10-20 | $308.60 | $349.90 | 7,935 | — | — |
| 2017-10-19 | $304.20 | $344.91 | 6,195 | — | — |
| 2017-10-18 | $307.00 | $348.09 | 7,400 | — | — |
| 2017-10-17 | $302.60 | $343.10 | 10,130 | — | — |
| 2017-10-16 | $299.20 | $339.24 | 10,070 | — | — |
| 2017-10-13 | $294.40 | $333.80 | 12,490 | — | — |
| 2017-10-12 | $293.40 | $332.67 | 8,125 | — | — |
| 2017-10-11 | $294.80 | $334.26 | 8,615 | — | — |
| 2017-10-10 | $300.60 | $340.83 | 10,235 | — | — |
| 2017-10-09 | $295.60 | $335.16 | 10,270 | — | — |
| 2017-10-06 | $302.40 | $342.87 | 6,025 | — | — |
| 2017-10-05 | $300.20 | $340.38 | 7,495 | — | — |
| 2017-10-04 | $304.60 | $345.37 | 11,460 | — | — |
| 2017-10-03 | $305.00 | $345.82 | 25,730 | — | — |
| 2017-10-02 | $305.80 | $346.73 | 24,645 | — | — |
| 2017-09-29 | $285.40 | $323.60 | 10,380 | — | — |
| 2017-09-28 | $290.20 | $329.04 | 12,520 | — | — |
| 2017-09-27 | $285.20 | $323.37 | 14,400 | — | — |
| 2017-09-26 | $276.00 | $312.94 | 11,730 | — | — |
| 2017-09-25 | $273.80 | $310.44 | 10,400 | — | — |
| 2017-09-22 | $270.80 | $307.04 | 7,615 | — | — |
| 2017-09-21 | $267.20 | $302.96 | 5,580 | — | — |
| 2017-09-20 | $268.20 | $304.10 | 9,600 | — | — |
| 2017-09-19 | $264.00 | $299.33 | 11,165 | — | — |
| 2017-09-18 | $266.20 | $301.83 | 12,630 | — | — |
| 2017-09-15 | $262.20 | $297.29 | 27,340 | — | — |
| 2017-09-14 | $261.40 | $296.38 | 13,745 | — | — |
| 2017-09-13 | $260.00 | $294.80 | 15,360 | — | — |
| 2017-09-12 | $255.40 | $289.58 | 6,200 | — | — |
| 2017-09-11 | $256.60 | $290.94 | 4,905 | — | — |
| 2017-09-08 | $256.20 | $290.49 | 5,030 | — | — |
| 2017-09-07 | $256.80 | $291.17 | 4,965 | — | — |
| 2017-09-06 | $258.60 | $293.21 | 8,095 | — | — |
| 2017-09-05 | $260.60 | $295.48 | 39,615 | — | — |
| 2017-09-01 | $267.60 | $303.41 | 11,210 | — | — |
| 2017-08-31 | $265.60 | $301.15 | 18,440 | — | — |
| 2017-08-30 | $259.80 | $294.57 | 16,710 | — | — |
| 2017-08-29 | $252.00 | $285.73 | 17,325 | — | — |
| 2017-08-28 | $244.20 | $276.88 | 14,335 | — | — |
| 2017-08-25 | $249.40 | $282.78 | 16,165 | — | — |
| 2017-08-24 | $245.00 | $277.79 | 17,170 | — | — |
| 2017-08-23 | $245.00 | $277.79 | 48,185 | — | — |
| 2017-08-22 | $206.80 | $234.48 | 11,025 | — | — |
| 2017-08-21 | $200.20 | $226.99 | 41,150 | — | — |
| 2017-08-18 | $201.40 | $228.35 | 5,130 | — | — |
| 2017-08-17 | $205.00 | $232.44 | 5,670 | — | — |
| 2017-08-16 | $205.20 | $232.66 | 5,570 | — | — |
| 2017-08-15 | $204.00 | $231.30 | 2,925 | — | — |
| 2017-08-14 | $209.80 | $237.88 | 4,655 | — | — |
| 2017-08-11 | $205.60 | $233.12 | 7,565 | — | — |
| 2017-08-10 | $210.20 | $238.33 | 7,655 | — | — |
| 2017-08-09 | $211.00 | $239.24 | 6,815 | — | — |
| 2017-08-08 | $209.80 | $237.88 | 3,545 | — | — |
| 2017-08-07 | $211.00 | $239.24 | 9,845 | — | — |
| 2017-08-04 | $209.60 | $237.65 | 10,890 | — | — |
| 2017-08-03 | $205.80 | $233.34 | 8,195 | — | — |
| 2017-08-02 | $209.40 | $237.43 | 4,355 | — | — |
| 2017-08-01 | $212.00 | $240.37 | 7,790 | — | — |
| 2017-07-31 | $210.60 | $238.79 | 8,735 | — | — |
| 2017-07-28 | $211.80 | $240.15 | 4,695 | — | — |
| 2017-07-27 | $210.40 | $238.56 | 6,670 | — | — |
| 2017-07-26 | $208.20 | $236.06 | 4,740 | — | — |
| 2017-07-25 | $206.60 | $234.25 | 7,600 | — | — |
| 2017-07-24 | $201.20 | $228.13 | 5,990 | — | — |
| 2017-07-21 | $200.20 | $226.99 | 8,055 | — | — |
| 2017-07-20 | $205.80 | $233.34 | 4,130 | — | — |
| 2017-07-19 | $207.20 | $234.93 | 3,990 | — | — |
| 2017-07-18 | $204.40 | $231.76 | 11,490 | — | — |
| 2017-07-17 | $204.20 | $231.53 | 6,865 | — | — |
| 2017-07-14 | $201.80 | $228.81 | 6,560 | — | — |
| 2017-07-13 | $202.80 | $229.94 | 7,160 | — | — |
| 2017-07-12 | $200.80 | $227.67 | 10,105 | — | — |
| 2017-07-11 | $201.00 | $227.90 | 9,060 | — | — |
| 2017-07-10 | $200.20 | $226.99 | 5,690 | — | — |
| 2017-07-07 | $201.80 | $228.81 | 5,740 | — | — |
| 2017-07-06 | $200.60 | $227.45 | 8,905 | — | — |
| 2017-07-05 | $202.60 | $229.72 | 7,325 | — | — |
| 2017-07-03 | $209.40 | $237.43 | 3,395 | — | — |
| 2017-06-30 | $205.40 | $232.89 | 5,665 | — | — |
| 2017-06-29 | $208.40 | $236.29 | 6,840 | — | — |
| 2017-06-28 | $209.20 | $237.20 | 16,150 | — | — |
| 2017-06-27 | $207.40 | $235.16 | 27,080 | — | — |
| 2017-06-26 | $206.60 | $234.25 | 15,765 | — | — |
| 2017-06-23 | $204.80 | $232.21 | 26,575 | — | — |
| 2017-06-22 | $201.40 | $228.35 | 5,560 | — | — |
| 2017-06-21 | $200.20 | $226.99 | 16,070 | — | — |
| 2017-06-20 | $208.80 | $236.75 | 10,805 | — | — |
| 2017-06-19 | $207.00 | $234.70 | 8,690 | — | — |
| 2017-06-16 | $209.60 | $237.65 | 14,435 | — | — |
| 2017-06-15 | $211.20 | $239.47 | 5,785 | — | — |
| 2017-06-14 | $213.00 | $241.51 | 5,630 | — | — |
| 2017-06-13 | $211.60 | $239.92 | 12,465 | — | — |
| 2017-06-12 | $210.40 | $238.56 | 11,250 | — | — |
| 2017-06-09 | $214.80 | $243.55 | 17,305 | — | — |
| 2017-06-08 | $213.00 | $241.51 | 14,255 | — | — |
| 2017-06-07 | $202.80 | $229.94 | 11,700 | — | — |
| 2017-06-06 | $197.60 | $224.05 | 19,240 | — | — |
| 2017-06-05 | $195.00 | $221.10 | 12,060 | — | — |
| 2017-06-02 | $197.00 | $223.37 | 12,380 | — | — |
| 2017-06-01 | $200.80 | $227.67 | 29,655 | — | — |
| 2017-05-31 | $189.00 | $214.30 | 11,030 | — | — |
| 2017-05-30 | $186.80 | $211.80 | 14,090 | — | — |
| 2017-05-26 | $185.60 | $210.44 | 11,355 | — | — |
| 2017-05-25 | $184.00 | $208.63 | 10,155 | — | — |
| 2017-05-24 | $186.60 | $211.57 | 10,730 | — | — |
| 2017-05-23 | $188.60 | $213.84 | 6,980 | — | — |
| 2017-05-22 | $189.20 | $214.52 | 11,850 | — | — |
| 2017-05-19 | $188.80 | $214.07 | 8,165 | — | — |
| 2017-05-18 | $184.40 | $209.08 | 10,565 | — | — |
| 2017-05-17 | $188.60 | $213.84 | 16,430 | — | — |
| 2017-05-16 | $185.20 | $209.99 | 14,630 | — | — |
| 2017-05-15 | $185.20 | $209.99 | 9,810 | — | — |
| 2017-05-12 | $186.40 | $211.35 | 34,790 | — | — |
| 2017-05-11 | $188.20 | $213.39 | 13,580 | — | — |
| 2017-05-10 | $188.20 | $213.39 | 7,665 | — | — |
| 2017-05-09 | $189.40 | $214.75 | 18,805 | — | — |
| 2017-05-08 | $191.00 | $216.56 | 23,255 | — | — |
| 2017-05-05 | $182.60 | $207.04 | 16,365 | — | — |
| 2017-05-04 | $186.80 | $211.80 | 22,535 | — | — |
| 2017-05-03 | $217.00 | $246.04 | 9,865 | — | — |
| 2017-05-02 | $217.40 | $246.50 | 9,315 | — | — |
| 2017-05-01 | $218.60 | $247.86 | 11,245 | — | — |
| 2017-04-28 | $218.20 | $247.40 | 8,665 | — | — |
| 2017-04-27 | $218.60 | $247.86 | 6,310 | — | — |
| 2017-04-26 | $218.00 | $247.18 | 13,540 | — | — |
| 2017-04-25 | $217.00 | $246.04 | 10,335 | — | — |
| 2017-04-24 | $219.20 | $248.54 | 10,665 | — | — |
| 2017-04-21 | $217.80 | $246.95 | 8,285 | — | — |
| 2017-04-20 | $220.40 | $249.90 | 7,740 | — | — |
| 2017-04-19 | $220.00 | $249.44 | 17,775 | — | — |
| 2017-04-18 | $218.00 | $247.18 | 11,600 | — | — |
| 2017-04-17 | $214.40 | $243.09 | 14,050 | — | — |
| 2017-04-13 | $223.00 | $252.85 | 6,080 | — | — |
| 2017-04-12 | $226.00 | $256.25 | 4,420 | — | — |
| 2017-04-11 | $229.40 | $260.10 | 6,780 | — | — |
| 2017-04-10 | $227.00 | $257.38 | 6,275 | — | — |
| 2017-04-07 | $223.40 | $253.30 | 9,465 | — | — |
| 2017-04-06 | $224.80 | $254.89 | 7,735 | — | — |
| 2017-04-05 | $223.20 | $253.07 | 7,065 | — | — |
| 2017-04-04 | $224.60 | $254.66 | 9,935 | — | — |
| 2017-04-03 | $222.20 | $251.94 | 9,715 | — | — |
| 2017-03-31 | $234.40 | $265.77 | 10,515 | — | — |
| 2017-03-30 | $233.80 | $265.09 | 9,935 | — | — |
| 2017-03-29 | $230.00 | $260.78 | 10,760 | — | — |
| 2017-03-28 | $227.60 | $258.06 | 10,120 | — | — |
| 2017-03-27 | $232.00 | $263.05 | 11,845 | — | — |
| 2017-03-24 | $237.20 | $268.95 | 6,190 | — | — |
| 2017-03-23 | $238.40 | $270.31 | 8,845 | — | — |
| 2017-03-22 | $239.00 | $270.99 | 7,745 | — | — |
| 2017-03-21 | $240.00 | $272.12 | 8,555 | — | — |
| 2017-03-20 | $242.00 | $274.39 | 8,525 | — | — |
| 2017-03-17 | $243.60 | $276.20 | 16,720 | — | — |
| 2017-03-16 | $241.00 | $273.25 | 5,120 | — | — |
| 2017-03-15 | $239.20 | $271.21 | 9,165 | — | — |
| 2017-03-14 | $233.80 | $265.09 | 4,520 | — | — |
| 2017-03-13 | $235.40 | $266.91 | 4,030 | — | — |
| 2017-03-10 | $239.00 | $270.99 | 6,565 | — | — |
| 2017-03-09 | $239.00 | $270.99 | 6,560 | — | — |
| 2017-03-08 | $244.60 | $277.34 | 6,360 | — | — |
| 2017-03-07 | $242.00 | $274.39 | 5,535 | — | — |
| 2017-03-06 | $245.00 | $277.79 | 5,380 | — | — |
| 2017-03-03 | $248.00 | $281.19 | 7,545 | — | — |
| 2017-03-02 | $249.40 | $282.78 | 5,870 | — | — |
| 2017-03-01 | $252.80 | $286.63 | 14,925 | — | — |
| 2017-02-28 | $246.20 | $279.15 | 11,280 | — | — |
| 2017-02-27 | $249.60 | $283.01 | 12,690 | — | — |
| 2017-02-24 | $249.40 | $282.78 | 9,775 | — | — |
| 2017-02-23 | $250.00 | $283.46 | 11,035 | — | — |
| 2017-02-22 | $252.00 | $285.73 | 7,925 | — | — |
| 2017-02-21 | $250.20 | $283.69 | 9,670 | — | — |
| 2017-02-17 | $251.60 | $285.27 | 10,395 | — | — |
| 2017-02-16 | $251.40 | $285.05 | 8,630 | — | — |
| 2017-02-15 | $252.80 | $286.63 | 11,815 | — | — |
| 2017-02-14 | $251.60 | $285.27 | 9,815 | — | — |
| 2017-02-13 | $250.00 | $283.46 | 8,895 | — | — |
| 2017-02-10 | $254.20 | $288.22 | 5,080 | — | — |
| 2017-02-09 | $255.00 | $289.13 | 9,285 | — | — |
| 2017-02-08 | $255.00 | $289.13 | 10,110 | — | — |
| 2017-02-07 | $255.60 | $289.81 | 15,100 | — | — |
| 2017-02-06 | $254.80 | $288.90 | 17,320 | — | — |
| 2017-02-03 | $251.00 | $284.59 | 27,240 | — | — |
| 2017-02-02 | $271.40 | $307.72 | 7,895 | — | — |
| 2017-02-01 | $279.00 | $316.34 | 5,490 | — | — |
| 2017-01-31 | $278.40 | $315.66 | 9,585 | — | — |
| 2017-01-30 | $273.20 | $309.76 | 6,915 | — | — |
| 2017-01-27 | $277.80 | $314.98 | 5,695 | — | — |
| 2017-01-26 | $283.00 | $320.88 | 4,885 | — | — |
| 2017-01-25 | $292.20 | $331.31 | 10,265 | — | — |
| 2017-01-24 | $287.80 | $326.32 | 5,775 | — | — |
| 2017-01-23 | $285.20 | $323.37 | 5,600 | — | — |
| 2017-01-20 | $286.20 | $324.50 | 4,625 | — | — |
| 2017-01-19 | $280.00 | $317.47 | 4,635 | — | — |
| 2017-01-18 | $286.80 | $325.18 | 4,600 | — | — |
| 2017-01-17 | $290.00 | $328.81 | 4,845 | — | — |
| 2017-01-13 | $291.20 | $330.17 | 5,150 | — | — |
| 2017-01-12 | $292.00 | $331.08 | 5,880 | — | — |
| 2017-01-11 | $304.40 | $345.14 | 5,785 | — | — |
| 2017-01-10 | $302.60 | $343.10 | 4,260 | — | — |
| 2017-01-09 | $295.20 | $334.71 | 4,730 | — | — |
| 2017-01-06 | $298.00 | $337.88 | 3,980 | — | — |
| 2017-01-05 | $304.80 | $345.59 | 5,445 | — | — |
| 2017-01-04 | $311.20 | $352.85 | 9,985 | — | — |
| 2017-01-03 | $300.60 | $340.83 | 8,120 | — | — |