Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $213.33 | $213.33 | 5,456 | — | — |
| 1995-12-28 | $209.44 | $209.44 | 10,215 | — | — |
| 1995-12-27 | $216.67 | $216.67 | 8,595 | — | — |
| 1995-12-26 | $206.67 | $206.67 | 12,859 | — | — |
| 1995-12-22 | $202.22 | $202.22 | 56 | — | — |
| 1995-12-21 | $207.78 | $207.78 | 2,284 | — | — |
| 1995-12-20 | $208.89 | $208.89 | 1,058 | — | — |
| 1995-12-19 | $205.56 | $205.56 | 17,033 | — | — |
| 1995-12-18 | $195.56 | $195.56 | 8,651 | — | — |
| 1995-12-15 | $203.33 | $203.33 | 1,890 | — | — |
| 1995-12-14 | $206.67 | $206.67 | 6,874 | — | — |
| 1995-12-13 | $208.89 | $208.89 | 79 | — | — |
| 1995-12-12 | $206.67 | $206.67 | 30,791 | — | — |
| 1995-12-11 | $206.67 | $206.67 | 6,334 | — | — |
| 1995-12-08 | $208.89 | $208.89 | 248 | — | — |
| 1995-12-07 | $206.67 | $206.67 | 1,868 | — | — |
| 1995-12-06 | $206.67 | $206.67 | 1,564 | — | — |
| 1995-12-05 | $206.67 | $206.67 | 1,958 | — | — |
| 1995-12-04 | $206.67 | $206.67 | 270 | — | — |
| 1995-12-01 | $206.67 | $206.67 | 5,535 | — | — |
| 1995-11-30 | $207.78 | $207.78 | 6,188 | — | — |
| 1995-11-29 | $208.89 | $208.89 | 3,206 | — | — |
| 1995-11-28 | $206.67 | $206.67 | 4,669 | — | — |
| 1995-11-27 | $204.44 | $204.44 | 1,451 | — | — |
| 1995-11-24 | $203.33 | $203.33 | 0 | — | — |
| 1995-11-22 | $203.33 | $203.33 | 2,599 | — | — |
| 1995-11-21 | $202.22 | $202.22 | 6,041 | — | — |
| 1995-11-20 | $213.33 | $213.33 | 2,891 | — | — |
| 1995-11-17 | $215.56 | $215.56 | 2,723 | — | — |
| 1995-11-16 | $221.11 | $221.11 | 1,429 | — | — |
| 1995-11-15 | $220.00 | $220.00 | 6,075 | — | — |
| 1995-11-14 | $217.78 | $217.78 | 3,836 | — | — |
| 1995-11-13 | $220.00 | $220.00 | 1,440 | — | — |
| 1995-11-10 | $222.22 | $222.22 | 1,080 | — | — |
| 1995-11-09 | $222.22 | $222.22 | 4,421 | — | — |
| 1995-11-08 | $220.00 | $220.00 | 5,513 | — | — |
| 1995-11-07 | $211.11 | $211.11 | 2,048 | — | — |
| 1995-11-06 | $212.22 | $212.22 | 979 | — | — |
| 1995-11-03 | $208.89 | $208.89 | 19,519 | — | — |
| 1995-11-02 | $215.56 | $215.56 | 5,310 | — | — |
| 1995-11-01 | $206.67 | $206.67 | 1,834 | — | — |
| 1995-10-31 | $202.22 | $202.22 | 3,274 | — | — |
| 1995-10-30 | $206.67 | $206.67 | 8,798 | — | — |
| 1995-10-27 | $195.56 | $195.56 | 6,266 | — | — |
| 1995-10-26 | $195.56 | $195.56 | 146 | — | — |
| 1995-10-25 | $191.11 | $191.11 | 124 | — | — |
| 1995-10-24 | $191.11 | $191.11 | 2,216 | — | — |
| 1995-10-23 | $184.44 | $184.44 | 506 | — | — |
| 1995-10-20 | $188.89 | $188.89 | 101 | — | — |
| 1995-10-19 | $186.67 | $186.67 | 608 | — | — |
| 1995-10-18 | $184.44 | $184.44 | 1,170 | — | — |
| 1995-10-17 | $186.67 | $186.67 | 304 | — | — |
| 1995-10-16 | $187.78 | $187.78 | 934 | — | — |
| 1995-10-13 | $186.67 | $186.67 | 1,406 | — | — |
| 1995-10-12 | $187.78 | $187.78 | 1,699 | — | — |
| 1995-10-11 | $187.78 | $187.78 | 2,453 | — | — |
| 1995-10-10 | $186.67 | $186.67 | 3,364 | — | — |
| 1995-10-09 | $191.11 | $191.11 | 236 | — | — |
| 1995-10-06 | $195.56 | $195.56 | 3,026 | — | — |
| 1995-10-05 | $191.11 | $191.11 | 2,880 | — | — |
| 1995-10-04 | $191.11 | $191.11 | 225 | — | — |
| 1995-10-03 | $188.33 | $188.33 | 473 | — | — |
| 1995-10-02 | $184.44 | $184.44 | 439 | — | — |
| 1995-09-29 | $191.11 | $191.11 | 101 | — | — |
| 1995-09-28 | $191.11 | $191.11 | 326 | — | — |
| 1995-09-27 | $184.44 | $184.44 | 315 | — | — |
| 1995-09-26 | $184.44 | $184.44 | 2,588 | — | — |
| 1995-09-25 | $188.89 | $188.89 | 4,894 | — | — |
| 1995-09-22 | $180.00 | $180.00 | 3,206 | — | — |
| 1995-09-21 | $177.78 | $177.78 | 2,284 | — | — |
| 1995-09-20 | $181.11 | $181.11 | 1,463 | — | — |
| 1995-09-19 | $182.22 | $182.22 | 8,269 | — | — |
| 1995-09-18 | $182.22 | $182.22 | 4,275 | — | — |
| 1995-09-15 | $184.44 | $184.44 | 2,025 | — | — |
| 1995-09-14 | $184.44 | $184.44 | 3,263 | — | — |
| 1995-09-13 | $180.00 | $180.00 | 4,376 | — | — |
| 1995-09-12 | $180.00 | $180.00 | 2,756 | — | — |
| 1995-09-11 | $183.33 | $183.33 | 3,330 | — | — |
| 1995-09-08 | $178.89 | $178.89 | 1,103 | — | — |
| 1995-09-07 | $178.89 | $178.89 | 349 | — | — |
| 1995-09-06 | $176.67 | $176.67 | 5,265 | — | — |
| 1995-09-05 | $177.78 | $177.78 | 2,025 | — | — |
| 1995-09-01 | $177.78 | $177.78 | 731 | — | — |
| 1995-08-31 | $179.44 | $179.44 | 1,935 | — | — |
| 1995-08-30 | $180.00 | $180.00 | 2,363 | — | — |
| 1995-08-29 | $182.22 | $182.22 | 743 | — | — |
| 1995-08-28 | $177.78 | $177.78 | 2,846 | — | — |
| 1995-08-25 | $177.78 | $177.78 | 2,599 | — | — |
| 1995-08-24 | $182.22 | $182.22 | 2,036 | — | — |
| 1995-08-23 | $185.56 | $185.56 | 14,198 | — | — |
| 1995-08-22 | $182.22 | $182.22 | 2,981 | — | — |
| 1995-08-21 | $184.44 | $184.44 | 11,149 | — | — |
| 1995-08-18 | $183.33 | $183.33 | 1,519 | — | — |
| 1995-08-17 | $184.44 | $184.44 | 675 | — | — |
| 1995-08-16 | $183.33 | $183.33 | 3,386 | — | — |
| 1995-08-15 | $182.22 | $182.22 | 2,228 | — | — |
| 1995-08-14 | $182.22 | $182.22 | 4,590 | — | — |
| 1995-08-11 | $180.00 | $180.00 | 889 | — | — |
| 1995-08-10 | $180.00 | $180.00 | 461 | — | — |
| 1995-08-09 | $178.89 | $178.89 | 6,851 | — | — |
| 1995-08-08 | $176.67 | $176.67 | 4,028 | — | — |
| 1995-08-07 | $177.78 | $177.78 | 0 | — | — |
| 1995-08-04 | $177.78 | $177.78 | 461 | — | — |
| 1995-08-03 | $180.00 | $180.00 | 45 | — | — |
| 1995-08-02 | $175.56 | $175.56 | 124 | — | — |
| 1995-08-01 | $180.00 | $180.00 | 2,419 | — | — |
| 1995-07-31 | $182.22 | $182.22 | 5,670 | — | — |
| 1995-07-28 | $175.56 | $175.56 | 180 | — | — |
| 1995-07-27 | $175.56 | $175.56 | 3,431 | — | — |
| 1995-07-26 | $182.22 | $182.22 | 2,588 | — | — |
| 1995-07-25 | $175.56 | $175.56 | 45 | — | — |
| 1995-07-24 | $176.67 | $176.67 | 248 | — | — |
| 1995-07-21 | $177.78 | $177.78 | 3,690 | — | — |
| 1995-07-20 | $177.78 | $177.78 | 2,318 | — | — |
| 1995-07-19 | $180.00 | $180.00 | 731 | — | — |
| 1995-07-18 | $182.22 | $182.22 | 1,238 | — | — |
| 1995-07-17 | $186.67 | $186.67 | 641 | — | — |
| 1995-07-14 | $188.89 | $188.89 | 3,668 | — | — |
| 1995-07-13 | $182.22 | $182.22 | 4,039 | — | — |
| 1995-07-12 | $171.11 | $171.11 | 2,655 | — | — |
| 1995-07-11 | $172.22 | $172.22 | 1,260 | — | — |
| 1995-07-10 | $173.33 | $173.33 | 2,081 | — | — |
| 1995-07-07 | $171.11 | $171.11 | 4,691 | — | — |
| 1995-07-06 | $166.67 | $166.67 | 2,655 | — | — |
| 1995-07-05 | $166.53 | $166.53 | 1,440 | — | — |
| 1995-07-03 | $171.11 | $171.11 | 146 | — | — |
| 1995-06-30 | $171.11 | $171.11 | 1,069 | — | — |
| 1995-06-29 | $171.11 | $171.11 | 1,463 | — | — |
| 1995-06-28 | $166.67 | $166.67 | 3,488 | — | — |
| 1995-06-27 | $164.44 | $164.44 | 1,361 | — | — |
| 1995-06-26 | $168.89 | $168.89 | 124 | — | — |
| 1995-06-23 | $168.33 | $168.33 | 27,551 | — | — |
| 1995-06-22 | $166.67 | $166.67 | 24,874 | — | — |
| 1995-06-21 | $165.00 | $165.00 | 11,633 | — | — |
| 1995-06-20 | $171.11 | $171.11 | 79 | — | — |
| 1995-06-19 | $169.44 | $169.44 | 20,576 | — | — |
| 1995-06-16 | $171.11 | $171.11 | 1,800 | — | — |
| 1995-06-15 | $168.89 | $168.89 | 146 | — | — |
| 1995-06-14 | $166.67 | $166.67 | 8,370 | — | — |
| 1995-06-13 | $166.67 | $166.67 | 8,179 | — | — |
| 1995-06-12 | $164.44 | $164.44 | 1,530 | — | — |
| 1995-06-09 | $164.44 | $164.44 | 2,565 | — | — |
| 1995-06-08 | $160.00 | $160.00 | 1,811 | — | — |
| 1995-06-07 | $162.22 | $162.22 | 990 | — | — |
| 1995-06-06 | $157.78 | $157.78 | 3,341 | — | — |
| 1995-06-05 | $155.56 | $155.56 | 8,741 | — | — |
| 1995-06-02 | $156.67 | $156.67 | 3,105 | — | — |
| 1995-06-01 | $162.22 | $162.22 | 7,065 | — | — |
| 1995-05-31 | $155.56 | $155.56 | 13,793 | — | — |
| 1995-05-30 | $153.89 | $153.89 | 27,619 | — | — |
| 1995-05-26 | $148.89 | $148.89 | 124 | — | — |
| 1995-05-25 | $152.22 | $152.22 | 13,286 | — | — |
| 1995-05-24 | $148.89 | $148.89 | 25,526 | — | — |
| 1995-05-23 | $148.89 | $148.89 | 2,813 | — | — |
| 1995-05-22 | $140.00 | $140.00 | 4,916 | — | — |
| 1995-05-19 | $135.56 | $135.56 | 33,379 | — | — |
| 1995-05-18 | $137.78 | $137.78 | 5,726 | — | — |
| 1995-05-17 | $140.00 | $140.00 | 10,159 | — | — |
| 1995-05-16 | $148.89 | $148.89 | 4,084 | — | — |
| 1995-05-15 | $151.11 | $151.11 | 1,609 | — | — |
| 1995-05-12 | $151.11 | $151.11 | 2,093 | — | — |
| 1995-05-11 | $155.56 | $155.56 | 630 | — | — |
| 1995-05-10 | $157.78 | $157.78 | 225 | — | — |
| 1995-05-09 | $157.78 | $157.78 | 4,286 | — | — |
| 1995-05-08 | $157.78 | $157.78 | 675 | — | — |
| 1995-05-05 | $154.44 | $154.44 | 12,105 | — | — |
| 1995-05-04 | $149.44 | $149.44 | 5,704 | — | — |
| 1995-05-03 | $151.11 | $151.11 | 180 | — | — |
| 1995-05-02 | $155.56 | $155.56 | 2,644 | — | — |
| 1995-05-01 | $155.56 | $155.56 | 3,443 | — | — |
| 1995-04-28 | $151.67 | $151.67 | 1,688 | — | — |
| 1995-04-27 | $151.11 | $151.11 | 1,609 | — | — |
| 1995-04-26 | $151.11 | $151.11 | 4,106 | — | — |
| 1995-04-25 | $152.22 | $152.22 | 4,455 | — | — |
| 1995-04-24 | $157.78 | $157.78 | 1,114 | — | — |
| 1995-04-21 | $153.33 | $153.33 | 4,016 | — | — |
| 1995-04-20 | $154.44 | $154.44 | 15,480 | — | — |
| 1995-04-19 | $151.11 | $151.11 | 349 | — | — |
| 1995-04-18 | $153.33 | $153.33 | 5,546 | — | — |
| 1995-04-17 | $152.22 | $152.22 | 6,334 | — | — |
| 1995-04-13 | $155.56 | $155.56 | 8,190 | — | — |
| 1995-04-12 | $150.00 | $150.00 | 3,938 | — | — |
| 1995-04-11 | $157.78 | $157.78 | 7,740 | — | — |
| 1995-04-10 | $155.56 | $155.56 | 1,080 | — | — |
| 1995-04-07 | $153.33 | $153.33 | 2,408 | — | — |
| 1995-04-06 | $157.78 | $157.78 | 56 | — | — |
| 1995-04-05 | $157.78 | $157.78 | 5,366 | — | — |
| 1995-04-04 | $161.11 | $161.11 | 3,049 | — | — |
| 1995-04-03 | $158.33 | $158.33 | 698 | — | — |
| 1995-03-31 | $164.44 | $164.44 | 259 | — | — |
| 1995-03-30 | $162.22 | $162.22 | 5,355 | — | — |
| 1995-03-29 | $162.22 | $162.22 | 2,880 | — | — |
| 1995-03-28 | $168.89 | $168.89 | 5,186 | — | — |
| 1995-03-27 | $169.44 | $169.44 | 3,870 | — | — |
| 1995-03-24 | $168.89 | $168.89 | 9,158 | — | — |
| 1995-03-23 | $161.11 | $161.11 | 506 | — | — |
| 1995-03-22 | $163.33 | $163.33 | 1,058 | — | — |
| 1995-03-21 | $166.67 | $166.67 | 9,169 | — | — |
| 1995-03-20 | $166.67 | $166.67 | 4,646 | — | — |
| 1995-03-17 | $166.67 | $166.67 | 4,478 | — | — |
| 1995-03-16 | $162.22 | $162.22 | 3,555 | — | — |
| 1995-03-15 | $160.00 | $160.00 | 641 | — | — |
| 1995-03-14 | $155.56 | $155.56 | 450 | — | — |
| 1995-03-13 | $155.56 | $155.56 | 10,271 | — | — |
| 1995-03-10 | $160.00 | $160.00 | 4,129 | — | — |
| 1995-03-09 | $155.56 | $155.56 | 270 | — | — |
| 1995-03-08 | $155.56 | $155.56 | 214 | — | — |
| 1995-03-07 | $153.33 | $153.33 | 15,244 | — | — |
| 1995-03-06 | $155.56 | $155.56 | 866 | — | — |
| 1995-03-03 | $155.56 | $155.56 | 135 | — | — |
| 1995-03-02 | $155.56 | $155.56 | 281 | — | — |
| 1995-03-01 | $155.56 | $155.56 | 2,093 | — | — |
| 1995-02-28 | $160.00 | $160.00 | 360 | — | — |
| 1995-02-27 | $155.56 | $155.56 | 169 | — | — |
| 1995-02-24 | $160.00 | $160.00 | 4,815 | — | — |
| 1995-02-23 | $160.00 | $160.00 | 878 | — | — |
| 1995-02-22 | $166.67 | $166.67 | 923 | — | — |
| 1995-02-21 | $160.00 | $160.00 | 304 | — | — |
| 1995-02-17 | $166.67 | $166.67 | 68 | — | — |
| 1995-02-16 | $160.00 | $160.00 | 236 | — | — |
| 1995-02-15 | $163.33 | $163.33 | 4,568 | — | — |
| 1995-02-14 | $164.44 | $164.44 | 2,351 | — | — |
| 1995-02-13 | $157.78 | $157.78 | 3,915 | — | — |
| 1995-02-10 | $157.78 | $157.78 | 3,465 | — | — |
| 1995-02-09 | $157.78 | $157.78 | 698 | — | — |
| 1995-02-08 | $162.22 | $162.22 | 3,488 | — | — |
| 1995-02-07 | $157.78 | $157.78 | 1,676 | — | — |
| 1995-02-06 | $153.33 | $153.33 | 7,493 | — | — |
| 1995-02-03 | $153.33 | $153.33 | 1,553 | — | — |
| 1995-02-02 | $153.33 | $153.33 | 3,645 | — | — |
| 1995-02-01 | $148.89 | $148.89 | 405 | — | — |
| 1995-01-31 | $146.67 | $146.67 | 5,265 | — | — |
| 1995-01-30 | $142.22 | $142.22 | 4,984 | — | — |
| 1995-01-27 | $140.00 | $140.00 | 4,309 | — | — |
| 1995-01-26 | $137.78 | $137.78 | 180 | — | — |
| 1995-01-25 | $137.78 | $137.78 | 2,396 | — | — |
| 1995-01-24 | $135.56 | $135.56 | 2,948 | — | — |
| 1995-01-23 | $135.56 | $135.56 | 5,963 | — | — |
| 1995-01-20 | $126.67 | $126.67 | 3,971 | — | — |
| 1995-01-19 | $128.89 | $128.89 | 7,650 | — | — |
| 1995-01-18 | $127.78 | $127.78 | 5,636 | — | — |
| 1995-01-17 | $128.89 | $128.89 | 3,690 | — | — |
| 1995-01-16 | $130.00 | $130.00 | 1,418 | — | — |
| 1995-01-13 | $133.33 | $133.33 | 405 | — | — |
| 1995-01-12 | $128.89 | $128.89 | 2,700 | — | — |
| 1995-01-11 | $133.33 | $133.33 | 2,138 | — | — |
| 1995-01-10 | $137.78 | $137.78 | 506 | — | — |
| 1995-01-09 | $133.33 | $133.33 | 68 | — | — |
| 1995-01-06 | $133.33 | $133.33 | 956 | — | — |
| 1995-01-05 | $137.78 | $137.78 | 709 | — | — |
| 1995-01-04 | $133.33 | $133.33 | 4,196 | — | — |
| 1995-01-03 | $133.33 | $133.33 | 529 | — | — |