Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $290.40 | $329.27 | 6,485 | — | — |
| 2016-12-29 | $296.00 | $335.62 | 5,355 | — | — |
| 2016-12-28 | $298.40 | $338.34 | 5,815 | — | — |
| 2016-12-27 | $299.40 | $339.47 | 5,460 | — | — |
| 2016-12-23 | $295.40 | $334.94 | 4,235 | — | — |
| 2016-12-22 | $296.40 | $336.07 | 10,320 | — | — |
| 2016-12-21 | $303.00 | $343.55 | 4,105 | — | — |
| 2016-12-20 | $304.00 | $344.69 | 5,505 | — | — |
| 2016-12-19 | $305.40 | $346.27 | 9,075 | — | — |
| 2016-12-16 | $307.40 | $348.54 | 36,670 | — | — |
| 2016-12-15 | $296.80 | $336.52 | 7,760 | — | — |
| 2016-12-14 | $298.00 | $337.88 | 5,955 | — | — |
| 2016-12-13 | $303.00 | $343.55 | 15,250 | — | — |
| 2016-12-12 | $302.00 | $342.42 | 12,735 | — | — |
| 2016-12-09 | $299.00 | $339.02 | 7,910 | — | — |
| 2016-12-08 | $297.60 | $337.43 | 9,810 | — | — |
| 2016-12-07 | $286.20 | $324.50 | 8,400 | — | — |
| 2016-12-06 | $281.00 | $318.61 | 9,330 | — | — |
| 2016-12-05 | $273.80 | $310.44 | 12,365 | — | — |
| 2016-12-02 | $271.00 | $307.27 | 5,845 | — | — |
| 2016-12-01 | $270.40 | $306.59 | 8,430 | — | — |
| 2016-11-30 | $270.00 | $306.14 | 7,125 | — | — |
| 2016-11-29 | $271.40 | $307.72 | 15,435 | — | — |
| 2016-11-28 | $273.60 | $310.22 | 12,065 | — | — |
| 2016-11-25 | $281.60 | $319.29 | 2,915 | — | — |
| 2016-11-23 | $280.00 | $317.47 | 10,495 | — | — |
| 2016-11-22 | $284.20 | $322.24 | 14,605 | — | — |
| 2016-11-21 | $283.40 | $321.33 | 6,785 | — | — |
| 2016-11-18 | $284.40 | $322.46 | 7,980 | — | — |
| 2016-11-17 | $282.00 | $319.74 | 6,300 | — | — |
| 2016-11-16 | $280.80 | $318.38 | 6,075 | — | — |
| 2016-11-15 | $279.80 | $317.25 | 7,295 | — | — |
| 2016-11-14 | $286.00 | $324.28 | 13,940 | — | — |
| 2016-11-11 | $274.60 | $311.35 | 13,305 | — | — |
| 2016-11-10 | $259.40 | $294.12 | 14,620 | — | — |
| 2016-11-09 | $255.40 | $289.58 | 8,585 | — | — |
| 2016-11-08 | $246.60 | $279.60 | 7,475 | — | — |
| 2016-11-07 | $244.40 | $277.11 | 10,815 | — | — |
| 2016-11-04 | $245.20 | $278.02 | 6,590 | — | — |
| 2016-11-03 | $245.40 | $278.24 | 8,255 | — | — |
| 2016-11-02 | $245.60 | $278.47 | 11,270 | — | — |
| 2016-11-01 | $247.00 | $280.06 | 11,895 | — | — |
| 2016-10-31 | $253.60 | $287.54 | 13,570 | — | — |
| 2016-10-28 | $253.40 | $287.31 | 10,270 | — | — |
| 2016-10-27 | $262.60 | $297.75 | 32,010 | — | — |
| 2016-10-26 | $236.60 | $268.27 | 11,485 | — | — |
| 2016-10-25 | $233.20 | $264.41 | 5,005 | — | — |
| 2016-10-24 | $232.40 | $263.50 | 5,195 | — | — |
| 2016-10-21 | $235.00 | $266.45 | 5,455 | — | — |
| 2016-10-20 | $237.20 | $268.95 | 5,655 | — | — |
| 2016-10-19 | $235.60 | $267.13 | 6,760 | — | — |
| 2016-10-18 | $241.40 | $273.71 | 4,790 | — | — |
| 2016-10-17 | $239.80 | $271.89 | 5,565 | — | — |
| 2016-10-14 | $243.20 | $275.75 | 7,370 | — | — |
| 2016-10-13 | $244.00 | $276.66 | 7,005 | — | — |
| 2016-10-12 | $247.40 | $280.51 | 4,685 | — | — |
| 2016-10-11 | $247.40 | $280.51 | 6,755 | — | — |
| 2016-10-10 | $245.40 | $278.24 | 10,270 | — | — |
| 2016-10-07 | $243.00 | $275.52 | 11,660 | — | — |
| 2016-10-06 | $250.60 | $284.14 | 7,325 | — | — |
| 2016-10-05 | $253.80 | $287.77 | 6,825 | — | — |
| 2016-10-04 | $253.80 | $287.77 | 10,590 | — | — |
| 2016-10-03 | $250.20 | $283.69 | 9,280 | — | — |
| 2016-09-30 | $251.00 | $284.59 | 9,120 | — | — |
| 2016-09-29 | $246.80 | $279.83 | 13,125 | — | — |
| 2016-09-28 | $251.00 | $284.59 | 9,545 | — | — |
| 2016-09-27 | $249.20 | $282.55 | 3,810 | — | — |
| 2016-09-26 | $248.60 | $281.87 | 6,100 | — | — |
| 2016-09-23 | $254.40 | $288.45 | 16,960 | — | — |
| 2016-09-22 | $248.60 | $281.87 | 20,345 | — | — |
| 2016-09-21 | $245.00 | $277.79 | 11,425 | — | — |
| 2016-09-20 | $251.20 | $284.82 | 5,885 | — | — |
| 2016-09-19 | $257.00 | $291.40 | 11,815 | — | — |
| 2016-09-16 | $254.20 | $288.22 | 26,780 | — | — |
| 2016-09-15 | $256.80 | $291.17 | 6,005 | — | — |
| 2016-09-14 | $250.60 | $284.14 | 9,105 | — | — |
| 2016-09-13 | $252.20 | $285.95 | 13,985 | — | — |
| 2016-09-12 | $259.60 | $294.34 | 6,930 | — | — |
| 2016-09-09 | $259.40 | $294.12 | 9,395 | — | — |
| 2016-09-08 | $260.60 | $295.48 | 9,185 | — | — |
| 2016-09-07 | $260.00 | $294.80 | 6,240 | — | — |
| 2016-09-06 | $261.60 | $296.61 | 11,465 | — | — |
| 2016-09-02 | $262.00 | $297.07 | 9,180 | — | — |
| 2016-09-01 | $261.80 | $296.84 | 10,275 | — | — |
| 2016-08-31 | $251.40 | $285.05 | 8,815 | — | — |
| 2016-08-30 | $257.40 | $291.85 | 8,275 | — | — |
| 2016-08-29 | $260.00 | $294.80 | 11,110 | — | — |
| 2016-08-26 | $255.60 | $289.81 | 7,835 | — | — |
| 2016-08-25 | $265.20 | $300.69 | 6,950 | — | — |
| 2016-08-24 | $269.80 | $305.91 | 10,160 | — | — |
| 2016-08-23 | $272.60 | $309.08 | 19,900 | — | — |
| 2016-08-22 | $268.00 | $303.87 | 6,035 | — | — |
| 2016-08-19 | $264.80 | $300.24 | 8,255 | — | — |
| 2016-08-18 | $267.40 | $303.19 | 4,090 | — | — |
| 2016-08-17 | $261.60 | $296.61 | 4,205 | — | — |
| 2016-08-16 | $260.40 | $295.25 | 3,605 | — | — |
| 2016-08-15 | $262.60 | $297.75 | 3,615 | — | — |
| 2016-08-12 | $265.00 | $300.47 | 2,660 | — | — |
| 2016-08-11 | $261.80 | $296.84 | 8,065 | — | — |
| 2016-08-10 | $258.40 | $292.98 | 4,965 | — | — |
| 2016-08-09 | $258.80 | $293.44 | 5,805 | — | — |
| 2016-08-08 | $260.00 | $294.80 | 3,110 | — | — |
| 2016-08-05 | $262.40 | $297.52 | 7,875 | — | — |
| 2016-08-04 | $255.60 | $289.81 | 10,120 | — | — |
| 2016-08-03 | $257.00 | $291.40 | 7,755 | — | — |
| 2016-08-02 | $256.80 | $291.17 | 9,160 | — | — |
| 2016-08-01 | $264.80 | $300.24 | 5,410 | — | — |
| 2016-07-29 | $268.80 | $304.78 | 9,280 | — | — |
| 2016-07-28 | $269.00 | $305.00 | 4,330 | — | — |
| 2016-07-27 | $269.40 | $305.46 | 6,365 | — | — |
| 2016-07-26 | $270.40 | $306.59 | 7,215 | — | — |
| 2016-07-25 | $269.20 | $305.23 | 7,400 | — | — |
| 2016-07-22 | $272.40 | $308.86 | 10,050 | — | — |
| 2016-07-21 | $273.00 | $309.54 | 2,240 | — | — |
| 2016-07-20 | $274.80 | $311.58 | 3,280 | — | — |
| 2016-07-19 | $275.40 | $312.26 | 4,975 | — | — |
| 2016-07-18 | $276.80 | $313.85 | 5,620 | — | — |
| 2016-07-15 | $276.60 | $313.62 | 7,500 | — | — |
| 2016-07-14 | $280.80 | $318.38 | 5,455 | — | — |
| 2016-07-13 | $279.40 | $316.79 | 8,025 | — | — |
| 2016-07-12 | $277.40 | $314.53 | 8,320 | — | — |
| 2016-07-11 | $275.00 | $311.81 | 9,700 | — | — |
| 2016-07-08 | $272.60 | $309.08 | 7,920 | — | — |
| 2016-07-07 | $263.00 | $298.20 | 8,315 | — | — |
| 2016-07-06 | $260.00 | $294.80 | 11,165 | — | — |
| 2016-07-05 | $259.80 | $294.57 | 10,895 | — | — |
| 2016-07-01 | $256.60 | $290.94 | 22,630 | — | — |
| 2016-06-30 | $249.00 | $282.33 | 22,220 | — | — |
| 2016-06-29 | $241.80 | $274.16 | 11,415 | — | — |
| 2016-06-28 | $242.20 | $274.62 | 7,365 | — | — |
| 2016-06-27 | $245.60 | $278.47 | 9,420 | — | — |
| 2016-06-24 | $252.80 | $286.63 | 22,250 | — | — |
| 2016-06-23 | $260.00 | $294.80 | 8,235 | — | — |
| 2016-06-22 | $258.20 | $292.76 | 7,025 | — | — |
| 2016-06-21 | $260.00 | $294.80 | 4,850 | — | — |
| 2016-06-20 | $260.40 | $295.25 | 5,990 | — | — |
| 2016-06-17 | $255.40 | $289.58 | 18,505 | — | — |
| 2016-06-16 | $259.40 | $294.12 | 7,690 | — | — |
| 2016-06-15 | $255.80 | $290.04 | 6,200 | — | — |
| 2016-06-14 | $253.20 | $287.09 | 11,950 | — | — |
| 2016-06-13 | $258.80 | $293.44 | 13,275 | — | — |
| 2016-06-10 | $259.80 | $294.57 | 11,295 | — | — |
| 2016-06-09 | $259.80 | $294.57 | 10,495 | — | — |
| 2016-06-08 | $262.80 | $297.97 | 6,345 | — | — |
| 2016-06-07 | $261.60 | $296.61 | 14,390 | — | — |
| 2016-06-06 | $258.20 | $292.76 | 7,255 | — | — |
| 2016-06-03 | $254.80 | $288.90 | 7,925 | — | — |
| 2016-06-02 | $263.80 | $299.11 | 15,265 | — | — |
| 2016-06-01 | $250.20 | $283.69 | 21,385 | — | — |
| 2016-05-31 | $260.80 | $295.70 | 13,115 | — | — |
| 2016-05-27 | $259.80 | $294.57 | 8,860 | — | — |
| 2016-05-26 | $256.40 | $290.72 | 10,440 | — | — |
| 2016-05-25 | $256.00 | $290.26 | 9,725 | — | — |
| 2016-05-24 | $255.60 | $289.81 | 15,970 | — | — |
| 2016-05-23 | $250.80 | $284.37 | 13,840 | — | — |
| 2016-05-20 | $244.40 | $277.11 | 22,600 | — | — |
| 2016-05-19 | $247.20 | $280.28 | 67,230 | — | — |
| 2016-05-18 | $272.00 | $308.40 | 11,165 | — | — |
| 2016-05-17 | $273.60 | $310.22 | 14,525 | — | — |
| 2016-05-16 | $268.20 | $304.10 | 12,355 | — | — |
| 2016-05-13 | $265.40 | $300.92 | 14,885 | — | — |
| 2016-05-12 | $271.00 | $307.27 | 40,290 | — | — |
| 2016-05-11 | $274.20 | $310.90 | 16,735 | — | — |
| 2016-05-10 | $276.00 | $312.94 | 10,050 | — | — |
| 2016-05-09 | $272.40 | $308.86 | 7,985 | — | — |
| 2016-05-06 | $272.40 | $308.86 | 13,900 | — | — |
| 2016-05-05 | $273.00 | $309.54 | 11,615 | — | — |
| 2016-05-04 | $277.40 | $314.53 | 11,910 | — | — |
| 2016-05-03 | $272.80 | $309.31 | 12,655 | — | — |
| 2016-05-02 | $274.60 | $311.35 | 19,495 | — | — |
| 2016-04-29 | $273.40 | $309.99 | 21,745 | — | — |
| 2016-04-28 | $273.60 | $310.22 | 24,510 | — | — |
| 2016-04-27 | $320.20 | $363.05 | 5,930 | — | — |
| 2016-04-26 | $317.40 | $359.88 | 5,130 | — | — |
| 2016-04-25 | $311.40 | $353.08 | 5,005 | — | — |
| 2016-04-22 | $315.00 | $357.16 | 6,990 | — | — |
| 2016-04-21 | $309.80 | $351.26 | 5,900 | — | — |
| 2016-04-20 | $315.60 | $357.84 | 7,495 | — | — |
| 2016-04-19 | $316.40 | $358.75 | 11,265 | — | — |
| 2016-04-18 | $306.00 | $346.95 | 9,475 | — | — |
| 2016-04-15 | $308.60 | $349.90 | 3,980 | — | — |
| 2016-04-14 | $304.00 | $344.69 | 8,935 | — | — |
| 2016-04-13 | $308.60 | $349.90 | 5,955 | — | — |
| 2016-04-12 | $303.00 | $343.55 | 7,270 | — | — |
| 2016-04-11 | $299.20 | $339.24 | 7,290 | — | — |
| 2016-04-08 | $301.60 | $341.97 | 5,475 | — | — |
| 2016-04-07 | $300.00 | $340.15 | 10,935 | — | — |
| 2016-04-06 | $304.40 | $345.14 | 12,045 | — | — |
| 2016-04-05 | $300.60 | $340.83 | 7,790 | — | — |
| 2016-04-04 | $299.80 | $339.92 | 12,850 | — | — |
| 2016-04-01 | $304.60 | $345.37 | 5,685 | — | — |
| 2016-03-31 | $303.80 | $344.46 | 7,850 | — | — |
| 2016-03-30 | $303.40 | $344.01 | 9,655 | — | — |
| 2016-03-29 | $304.80 | $345.59 | 15,920 | — | — |
| 2016-03-28 | $295.20 | $334.71 | 12,420 | — | — |
| 2016-03-24 | $296.20 | $335.84 | 10,270 | — | — |
| 2016-03-23 | $297.80 | $337.66 | 10,725 | — | — |
| 2016-03-22 | $297.20 | $336.98 | 10,745 | — | — |
| 2016-03-21 | $297.60 | $337.43 | 21,660 | — | — |
| 2016-03-18 | $313.60 | $355.57 | 19,855 | — | — |
| 2016-03-17 | $307.40 | $348.54 | 21,770 | — | — |
| 2016-03-16 | $302.00 | $342.42 | 8,445 | — | — |
| 2016-03-15 | $301.60 | $341.97 | 6,245 | — | — |
| 2016-03-14 | $299.20 | $339.24 | 13,295 | — | — |
| 2016-03-11 | $300.80 | $341.06 | 8,745 | — | — |
| 2016-03-10 | $293.00 | $332.21 | 7,125 | — | — |
| 2016-03-09 | $294.40 | $333.80 | 13,900 | — | — |
| 2016-03-08 | $288.20 | $326.77 | 7,710 | — | — |
| 2016-03-07 | $291.20 | $330.17 | 11,480 | — | — |
| 2016-03-04 | $293.40 | $332.67 | 8,905 | — | — |
| 2016-03-03 | $288.20 | $326.77 | 9,910 | — | — |
| 2016-03-02 | $288.20 | $326.77 | 7,440 | — | — |
| 2016-03-01 | $292.00 | $331.08 | 6,540 | — | — |
| 2016-02-29 | $286.60 | $324.96 | 8,420 | — | — |
| 2016-02-26 | $284.20 | $322.24 | 18,295 | — | — |
| 2016-02-25 | $287.00 | $325.41 | 10,010 | — | — |
| 2016-02-24 | $285.00 | $323.14 | 6,400 | — | — |
| 2016-02-23 | $279.20 | $316.57 | 11,970 | — | — |
| 2016-02-22 | $275.60 | $312.49 | 17,840 | — | — |
| 2016-02-19 | $277.00 | $314.07 | 13,775 | — | — |
| 2016-02-18 | $274.60 | $311.35 | 13,030 | — | — |
| 2016-02-17 | $280.00 | $317.47 | 11,555 | — | — |
| 2016-02-16 | $283.40 | $321.33 | 18,875 | — | — |
| 2016-02-12 | $277.80 | $314.98 | 27,230 | — | — |
| 2016-02-11 | $264.20 | $299.56 | 9,695 | — | — |
| 2016-02-10 | $267.40 | $303.19 | 8,660 | — | — |
| 2016-02-09 | $265.60 | $301.15 | 6,055 | — | — |
| 2016-02-08 | $273.60 | $310.22 | 13,685 | — | — |
| 2016-02-05 | $273.60 | $310.22 | 14,940 | — | — |
| 2016-02-04 | $274.20 | $310.90 | 12,250 | — | — |
| 2016-02-03 | $271.40 | $307.72 | 14,440 | — | — |
| 2016-02-02 | $284.20 | $322.24 | 18,105 | — | — |
| 2016-02-01 | $293.00 | $332.21 | 26,135 | — | — |
| 2016-01-29 | $298.80 | $338.79 | 29,725 | — | — |
| 2016-01-28 | $297.00 | $336.75 | 25,930 | — | — |
| 2016-01-27 | $294.00 | $333.35 | 17,140 | — | — |
| 2016-01-26 | $311.80 | $353.53 | 26,230 | — | — |
| 2016-01-25 | $298.20 | $338.11 | 22,195 | — | — |
| 2016-01-22 | $301.40 | $341.74 | 15,020 | — | — |
| 2016-01-21 | $290.60 | $329.49 | 15,315 | — | — |
| 2016-01-20 | $287.40 | $325.86 | 15,740 | — | — |
| 2016-01-19 | $290.40 | $329.27 | 19,205 | — | — |
| 2016-01-15 | $285.80 | $324.05 | 17,065 | — | — |
| 2016-01-14 | $287.60 | $326.09 | 17,150 | — | — |
| 2016-01-13 | $283.80 | $321.78 | 13,735 | — | — |
| 2016-01-12 | $299.20 | $339.24 | 19,130 | — | — |
| 2016-01-11 | $299.80 | $339.92 | 18,695 | — | — |
| 2016-01-08 | $289.80 | $328.59 | 33,325 | — | — |
| 2016-01-07 | $291.80 | $330.85 | 43,495 | — | — |
| 2016-01-06 | $287.80 | $326.32 | 22,945 | — | — |
| 2016-01-05 | $296.00 | $335.62 | 28,440 | — | — |
| 2016-01-04 | $282.80 | $320.65 | 26,320 | — | — |