Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $533.33 | $539.02 | 9,218 | — | — |
| 1998-12-30 | $516.67 | $522.17 | 7,830 | — | — |
| 1998-12-29 | $488.33 | $493.54 | 4,755 | — | — |
| 1998-12-28 | $478.33 | $483.43 | 3,330 | — | — |
| 1998-12-24 | $475.00 | $480.06 | 1,448 | — | — |
| 1998-12-23 | $481.67 | $486.80 | 4,500 | — | — |
| 1998-12-22 | $478.33 | $483.43 | 3,293 | — | — |
| 1998-12-21 | $481.67 | $486.80 | 3,218 | — | — |
| 1998-12-18 | $486.67 | $491.85 | 13,740 | — | — |
| 1998-12-17 | $478.33 | $483.43 | 8,708 | — | — |
| 1998-12-16 | $469.17 | $474.17 | 8,670 | — | — |
| 1998-12-15 | $480.00 | $485.12 | 10,980 | — | — |
| 1998-12-14 | $471.67 | $476.69 | 2,445 | — | — |
| 1998-12-11 | $488.33 | $493.54 | 13,140 | — | — |
| 1998-12-10 | $480.00 | $485.12 | 6,638 | — | — |
| 1998-12-09 | $470.00 | $475.01 | 12,015 | — | — |
| 1998-12-08 | $473.75 | $478.80 | 4,313 | — | — |
| 1998-12-07 | $480.00 | $485.12 | 15,855 | — | — |
| 1998-12-04 | $463.33 | $468.27 | 10,763 | — | — |
| 1998-12-03 | $453.33 | $458.17 | 6,413 | — | — |
| 1998-12-02 | $451.67 | $456.48 | 2,490 | — | — |
| 1998-12-01 | $451.67 | $456.48 | 6,300 | — | — |
| 1998-11-30 | $446.67 | $451.43 | 5,595 | — | — |
| 1998-11-27 | $440.83 | $445.53 | 300 | — | — |
| 1998-11-25 | $443.33 | $448.06 | 6,368 | — | — |
| 1998-11-24 | $442.50 | $447.22 | 2,723 | — | — |
| 1998-11-23 | $445.00 | $449.74 | 4,095 | — | — |
| 1998-11-20 | $443.33 | $448.06 | 6,158 | — | — |
| 1998-11-19 | $434.17 | $438.79 | 6,158 | — | — |
| 1998-11-18 | $430.00 | $434.58 | 4,973 | — | — |
| 1998-11-17 | $428.33 | $432.90 | 10,995 | — | — |
| 1998-11-16 | $441.67 | $446.37 | 12,863 | — | — |
| 1998-11-13 | $433.33 | $437.95 | 2,138 | — | — |
| 1998-11-12 | $433.33 | $437.95 | 9,413 | — | — |
| 1998-11-11 | $433.33 | $437.55 | 3,195 | — | — |
| 1998-11-10 | $434.17 | $438.39 | 24,698 | — | — |
| 1998-11-09 | $445.00 | $449.33 | 3,053 | — | — |
| 1998-11-06 | $449.17 | $453.54 | 12,945 | — | — |
| 1998-11-05 | $450.00 | $454.38 | 8,948 | — | — |
| 1998-11-04 | $453.33 | $457.74 | 27,150 | — | — |
| 1998-11-03 | $435.83 | $440.07 | 42,803 | — | — |
| 1998-11-02 | $418.33 | $422.40 | 26,723 | — | — |
| 1998-10-30 | $409.17 | $413.15 | 3,008 | — | — |
| 1998-10-29 | $407.50 | $411.46 | 3,428 | — | — |
| 1998-10-28 | $407.50 | $411.46 | 14,880 | — | — |
| 1998-10-27 | $410.00 | $413.99 | 22,118 | — | — |
| 1998-10-26 | $400.00 | $403.89 | 12,293 | — | — |
| 1998-10-23 | $395.00 | $398.84 | 12,773 | — | — |
| 1998-10-22 | $403.33 | $407.26 | 6,743 | — | — |
| 1998-10-21 | $381.67 | $385.38 | 10,575 | — | — |
| 1998-10-20 | $381.67 | $385.38 | 10,238 | — | — |
| 1998-10-19 | $374.17 | $377.81 | 4,320 | — | — |
| 1998-10-16 | $375.00 | $378.65 | 11,198 | — | — |
| 1998-10-15 | $373.33 | $376.96 | 15,075 | — | — |
| 1998-10-14 | $373.33 | $376.96 | 10,140 | — | — |
| 1998-10-13 | $379.17 | $382.85 | 5,685 | — | — |
| 1998-10-12 | $376.67 | $380.33 | 10,763 | — | — |
| 1998-10-09 | $361.67 | $365.18 | 18,360 | — | — |
| 1998-10-08 | $346.67 | $350.04 | 12,098 | — | — |
| 1998-10-07 | $351.67 | $355.09 | 16,440 | — | — |
| 1998-10-06 | $370.00 | $373.60 | 7,298 | — | — |
| 1998-10-05 | $376.67 | $380.33 | 14,108 | — | — |
| 1998-10-02 | $400.00 | $403.89 | 20,760 | — | — |
| 1998-10-01 | $401.67 | $405.57 | 7,575 | — | — |
| 1998-09-30 | $420.00 | $424.08 | 11,453 | — | — |
| 1998-09-29 | $406.67 | $410.62 | 8,348 | — | — |
| 1998-09-28 | $406.67 | $410.62 | 13,013 | — | — |
| 1998-09-25 | $399.17 | $403.05 | 8,835 | — | — |
| 1998-09-24 | $398.33 | $402.21 | 9,023 | — | — |
| 1998-09-23 | $398.33 | $402.21 | 35,063 | — | — |
| 1998-09-22 | $391.67 | $395.48 | 9,375 | — | — |
| 1998-09-21 | $388.33 | $392.11 | 9,135 | — | — |
| 1998-09-18 | $391.67 | $395.48 | 10,808 | — | — |
| 1998-09-17 | $381.67 | $385.38 | 4,185 | — | — |
| 1998-09-16 | $380.00 | $383.70 | 7,598 | — | — |
| 1998-09-15 | $394.17 | $398.00 | 17,760 | — | — |
| 1998-09-14 | $381.67 | $385.38 | 30,435 | — | — |
| 1998-09-11 | $371.67 | $375.28 | 9,908 | — | — |
| 1998-09-10 | $350.00 | $353.40 | 7,125 | — | — |
| 1998-09-09 | $370.00 | $373.60 | 6,053 | — | — |
| 1998-09-08 | $373.33 | $376.96 | 26,325 | — | — |
| 1998-09-04 | $351.67 | $355.09 | 15,608 | — | — |
| 1998-09-03 | $361.67 | $365.18 | 12,735 | — | — |
| 1998-09-02 | $350.00 | $353.00 | 14,048 | — | — |
| 1998-09-01 | $320.00 | $322.74 | 28,650 | — | — |
| 1998-08-31 | $303.33 | $305.93 | 21,773 | — | — |
| 1998-08-28 | $361.67 | $364.77 | 23,243 | — | — |
| 1998-08-27 | $368.33 | $371.49 | 16,125 | — | — |
| 1998-08-26 | $368.33 | $371.49 | 36,570 | — | — |
| 1998-08-25 | $380.00 | $383.26 | 11,603 | — | — |
| 1998-08-24 | $385.00 | $388.30 | 11,813 | — | — |
| 1998-08-21 | $385.00 | $388.30 | 10,013 | — | — |
| 1998-08-20 | $388.33 | $391.66 | 21,698 | — | — |
| 1998-08-19 | $391.67 | $395.02 | 10,080 | — | — |
| 1998-08-18 | $393.75 | $397.13 | 16,995 | — | — |
| 1998-08-17 | $392.50 | $395.86 | 7,005 | — | — |
| 1998-08-14 | $389.17 | $392.50 | 6,075 | — | — |
| 1998-08-13 | $390.00 | $393.34 | 3,375 | — | — |
| 1998-08-12 | $390.00 | $393.34 | 6,150 | — | — |
| 1998-08-11 | $388.33 | $391.66 | 6,908 | — | — |
| 1998-08-10 | $400.00 | $403.43 | 17,145 | — | — |
| 1998-08-07 | $393.33 | $396.70 | 10,665 | — | — |
| 1998-08-06 | $376.67 | $379.90 | 9,075 | — | — |
| 1998-08-05 | $378.33 | $381.58 | 12,218 | — | — |
| 1998-08-04 | $385.00 | $388.30 | 12,045 | — | — |
| 1998-08-03 | $386.67 | $389.98 | 6,780 | — | — |
| 1998-07-31 | $385.00 | $388.30 | 5,378 | — | — |
| 1998-07-30 | $386.67 | $389.98 | 7,868 | — | — |
| 1998-07-29 | $385.00 | $388.30 | 1,950 | — | — |
| 1998-07-28 | $378.33 | $381.58 | 5,618 | — | — |
| 1998-07-27 | $383.33 | $386.62 | 9,120 | — | — |
| 1998-07-24 | $373.33 | $376.53 | 6,278 | — | — |
| 1998-07-23 | $365.00 | $368.13 | 4,373 | — | — |
| 1998-07-22 | $385.83 | $389.14 | 4,118 | — | — |
| 1998-07-21 | $395.00 | $398.39 | 7,433 | — | — |
| 1998-07-20 | $400.00 | $403.43 | 1,688 | — | — |
| 1998-07-17 | $400.00 | $403.43 | 3,690 | — | — |
| 1998-07-16 | $400.83 | $404.27 | 8,385 | — | — |
| 1998-07-15 | $400.83 | $404.27 | 2,640 | — | — |
| 1998-07-14 | $401.67 | $405.11 | 10,268 | — | — |
| 1998-07-13 | $411.67 | $415.20 | 1,058 | — | — |
| 1998-07-10 | $410.83 | $414.35 | 13,448 | — | — |
| 1998-07-09 | $416.67 | $420.24 | 7,980 | — | — |
| 1998-07-08 | $405.00 | $408.47 | 1,763 | — | — |
| 1998-07-07 | $400.83 | $404.27 | 2,940 | — | — |
| 1998-07-06 | $406.67 | $410.15 | 18,473 | — | — |
| 1998-07-02 | $396.67 | $400.07 | 11,235 | — | — |
| 1998-07-01 | $395.83 | $399.23 | 7,380 | — | — |
| 1998-06-30 | $394.17 | $397.55 | 15,023 | — | — |
| 1998-06-29 | $386.67 | $389.98 | 3,885 | — | — |
| 1998-06-26 | $386.67 | $389.98 | 13,455 | — | — |
| 1998-06-25 | $391.67 | $395.02 | 19,665 | — | — |
| 1998-06-24 | $381.67 | $384.94 | 8,700 | — | — |
| 1998-06-23 | $389.17 | $392.50 | 7,170 | — | — |
| 1998-06-22 | $395.00 | $398.39 | 7,778 | — | — |
| 1998-06-19 | $391.67 | $395.02 | 2,805 | — | — |
| 1998-06-18 | $391.67 | $395.02 | 13,958 | — | — |
| 1998-06-17 | $394.17 | $397.55 | 20,078 | — | — |
| 1998-06-16 | $390.00 | $393.34 | 4,013 | — | — |
| 1998-06-15 | $383.33 | $386.62 | 8,558 | — | — |
| 1998-06-12 | $385.00 | $388.30 | 5,663 | — | — |
| 1998-06-11 | $388.33 | $391.66 | 8,415 | — | — |
| 1998-06-10 | $384.17 | $387.46 | 9,600 | — | — |
| 1998-06-09 | $387.50 | $390.82 | 8,438 | — | — |
| 1998-06-08 | $378.33 | $381.58 | 10,185 | — | — |
| 1998-06-05 | $373.33 | $376.53 | 6,233 | — | — |
| 1998-06-04 | $385.00 | $388.30 | 12,293 | — | — |
| 1998-06-03 | $376.67 | $379.90 | 6,968 | — | — |
| 1998-06-02 | $361.67 | $364.77 | 7,553 | — | — |
| 1998-06-01 | $373.33 | $376.53 | 8,505 | — | — |
| 1998-05-29 | $373.33 | $376.53 | 29,925 | — | — |
| 1998-05-28 | $346.67 | $349.64 | 10,538 | — | — |
| 1998-05-27 | $346.67 | $349.64 | 14,025 | — | — |
| 1998-05-26 | $363.33 | $366.45 | 11,843 | — | — |
| 1998-05-22 | $370.00 | $373.17 | 2,963 | — | — |
| 1998-05-21 | $375.83 | $379.05 | 8,025 | — | — |
| 1998-05-20 | $370.83 | $374.01 | 9,878 | — | — |
| 1998-05-19 | $373.33 | $376.13 | 9,788 | — | — |
| 1998-05-18 | $370.83 | $373.61 | 10,920 | — | — |
| 1998-05-15 | $371.67 | $374.45 | 8,550 | — | — |
| 1998-05-14 | $374.17 | $376.97 | 8,558 | — | — |
| 1998-05-13 | $380.83 | $383.69 | 10,560 | — | — |
| 1998-05-12 | $380.83 | $383.69 | 18,458 | — | — |
| 1998-05-11 | $380.83 | $383.69 | 21,675 | — | — |
| 1998-05-08 | $378.33 | $381.17 | 27,713 | — | — |
| 1998-05-07 | $386.67 | $389.56 | 8,670 | — | — |
| 1998-05-06 | $388.33 | $391.24 | 15,833 | — | — |
| 1998-05-05 | $382.50 | $385.37 | 4,215 | — | — |
| 1998-05-04 | $382.50 | $385.37 | 11,295 | — | — |
| 1998-05-01 | $380.00 | $382.85 | 2,498 | — | — |
| 1998-04-30 | $378.33 | $381.17 | 8,993 | — | — |
| 1998-04-29 | $380.00 | $382.85 | 608 | — | — |
| 1998-04-28 | $380.83 | $383.69 | 18,345 | — | — |
| 1998-04-27 | $371.67 | $374.45 | 8,040 | — | — |
| 1998-04-24 | $381.67 | $384.53 | 2,115 | — | — |
| 1998-04-23 | $381.67 | $384.53 | 5,295 | — | — |
| 1998-04-22 | $386.67 | $389.56 | 7,395 | — | — |
| 1998-04-21 | $394.17 | $397.12 | 4,095 | — | — |
| 1998-04-20 | $393.33 | $396.28 | 4,530 | — | — |
| 1998-04-17 | $390.00 | $392.92 | 6,188 | — | — |
| 1998-04-16 | $390.00 | $392.92 | 4,125 | — | — |
| 1998-04-15 | $395.00 | $397.96 | 5,918 | — | — |
| 1998-04-14 | $400.00 | $403.00 | 6,368 | — | — |
| 1998-04-13 | $396.67 | $399.64 | 8,010 | — | — |
| 1998-04-09 | $394.17 | $397.12 | 3,960 | — | — |
| 1998-04-08 | $385.00 | $387.88 | 3,788 | — | — |
| 1998-04-07 | $385.00 | $387.88 | 14,385 | — | — |
| 1998-04-06 | $391.67 | $394.60 | 1,470 | — | — |
| 1998-04-03 | $393.33 | $396.28 | 4,410 | — | — |
| 1998-04-02 | $399.17 | $402.16 | 3,765 | — | — |
| 1998-04-01 | $400.00 | $403.00 | 5,258 | — | — |
| 1998-03-31 | $400.00 | $403.00 | 9,120 | — | — |
| 1998-03-30 | $395.83 | $398.80 | 5,895 | — | — |
| 1998-03-27 | $396.67 | $399.64 | 10,965 | — | — |
| 1998-03-26 | $398.33 | $401.32 | 19,980 | — | — |
| 1998-03-25 | $385.00 | $387.88 | 9,525 | — | — |
| 1998-03-24 | $390.83 | $393.76 | 16,283 | — | — |
| 1998-03-23 | $371.67 | $374.45 | 12,855 | — | — |
| 1998-03-20 | $366.67 | $369.41 | 23,063 | — | — |
| 1998-03-19 | $360.00 | $362.70 | 14,310 | — | — |
| 1998-03-18 | $358.33 | $361.02 | 17,370 | — | — |
| 1998-03-17 | $359.17 | $361.86 | 10,410 | — | — |
| 1998-03-16 | $362.50 | $365.22 | 10,455 | — | — |
| 1998-03-13 | $353.33 | $355.98 | 17,820 | — | — |
| 1998-03-12 | $353.33 | $355.98 | 4,133 | — | — |
| 1998-03-11 | $350.00 | $352.62 | 53,355 | — | — |
| 1998-03-10 | $354.17 | $356.82 | 9,188 | — | — |
| 1998-03-09 | $353.33 | $355.98 | 9,293 | — | — |
| 1998-03-06 | $353.33 | $355.98 | 1,523 | — | — |
| 1998-03-05 | $349.17 | $351.78 | 6,615 | — | — |
| 1998-03-04 | $345.00 | $347.58 | 7,763 | — | — |
| 1998-03-03 | $345.00 | $347.58 | 8,610 | — | — |
| 1998-03-02 | $354.17 | $356.82 | 7,628 | — | — |
| 1998-02-27 | $360.00 | $362.70 | 18,068 | — | — |
| 1998-02-26 | $365.00 | $367.73 | 4,290 | — | — |
| 1998-02-25 | $363.33 | $366.06 | 14,670 | — | — |
| 1998-02-24 | $363.33 | $366.06 | 10,380 | — | — |
| 1998-02-23 | $360.00 | $362.70 | 3,345 | — | — |
| 1998-02-20 | $355.83 | $358.50 | 2,258 | — | — |
| 1998-02-19 | $361.67 | $364.38 | 4,388 | — | — |
| 1998-02-18 | $360.00 | $362.70 | 5,070 | — | — |
| 1998-02-17 | $365.83 | $368.57 | 5,580 | — | — |
| 1998-02-13 | $358.33 | $361.02 | 10,515 | — | — |
| 1998-02-12 | $360.83 | $363.54 | 14,730 | — | — |
| 1998-02-11 | $363.33 | $366.06 | 24,825 | — | — |
| 1998-02-10 | $358.33 | $360.75 | 5,843 | — | — |
| 1998-02-09 | $364.17 | $366.62 | 8,850 | — | — |
| 1998-02-06 | $365.00 | $367.46 | 6,683 | — | — |
| 1998-02-05 | $365.00 | $367.46 | 14,858 | — | — |
| 1998-02-04 | $358.33 | $360.75 | 12,473 | — | — |
| 1998-02-03 | $364.17 | $366.62 | 5,310 | — | — |
| 1998-02-02 | $363.33 | $365.78 | 9,000 | — | — |
| 1998-01-30 | $373.33 | $375.85 | 7,733 | — | — |
| 1998-01-29 | $366.67 | $369.14 | 20,250 | — | — |
| 1998-01-28 | $355.00 | $357.39 | 9,255 | — | — |
| 1998-01-27 | $355.00 | $357.39 | 4,545 | — | — |
| 1998-01-26 | $359.17 | $361.59 | 15,450 | — | — |
| 1998-01-23 | $365.00 | $367.46 | 5,198 | — | — |
| 1998-01-22 | $370.00 | $372.49 | 5,048 | — | — |
| 1998-01-21 | $373.33 | $375.85 | 7,223 | — | — |
| 1998-01-20 | $371.67 | $374.17 | 11,625 | — | — |
| 1998-01-16 | $371.67 | $374.17 | 9,518 | — | — |
| 1998-01-15 | $365.00 | $367.46 | 14,340 | — | — |
| 1998-01-14 | $359.17 | $361.59 | 4,395 | — | — |
| 1998-01-13 | $368.33 | $370.82 | 15,405 | — | — |
| 1998-01-12 | $360.00 | $362.43 | 9,165 | — | — |
| 1998-01-09 | $351.67 | $354.04 | 4,710 | — | — |
| 1998-01-08 | $367.50 | $369.98 | 9,270 | — | — |
| 1998-01-07 | $365.00 | $367.46 | 6,893 | — | — |
| 1998-01-06 | $353.33 | $355.72 | 4,665 | — | — |
| 1998-01-05 | $338.33 | $340.61 | 11,115 | — | — |
| 1998-01-02 | $333.33 | $335.58 | 3,360 | — | — |