Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $80.00 | $80.00 | 16,549 | — | — |
| 1991-12-30 | $84.44 | $84.44 | 8,775 | — | — |
| 1991-12-27 | $86.67 | $86.67 | 3,094 | — | — |
| 1991-12-26 | $73.33 | $73.33 | 2,801 | — | — |
| 1991-12-24 | $68.89 | $68.89 | 4,556 | — | — |
| 1991-12-23 | $71.11 | $71.11 | 8,213 | — | — |
| 1991-12-20 | $66.67 | $66.67 | 2,846 | — | — |
| 1991-12-19 | $71.11 | $71.11 | 13,489 | — | — |
| 1991-12-18 | $64.44 | $64.44 | 9,394 | — | — |
| 1991-12-17 | $68.89 | $68.89 | 2,554 | — | — |
| 1991-12-16 | $62.22 | $62.22 | 8,528 | — | — |
| 1991-12-13 | $62.22 | $62.22 | 169 | — | — |
| 1991-12-12 | $68.89 | $68.89 | 878 | — | — |
| 1991-12-11 | $64.44 | $64.44 | 6,199 | — | — |
| 1991-12-10 | $64.44 | $64.44 | 236 | — | — |
| 1991-12-09 | $65.56 | $65.56 | 3,746 | — | — |
| 1991-12-06 | $68.89 | $68.89 | 1,058 | — | — |
| 1991-12-05 | $68.89 | $68.89 | 450 | — | — |
| 1991-12-04 | $68.89 | $68.89 | 20,059 | — | — |
| 1991-12-03 | $68.89 | $68.89 | 5,366 | — | — |
| 1991-12-02 | $68.89 | $68.89 | 7,594 | — | — |
| 1991-11-29 | $68.89 | $68.89 | 1,890 | — | — |
| 1991-11-27 | $64.44 | $64.44 | 113 | — | — |
| 1991-11-26 | $67.78 | $67.78 | 5,524 | — | — |
| 1991-11-25 | $68.89 | $68.89 | 394 | — | — |
| 1991-11-22 | $66.67 | $66.67 | 2,700 | — | — |
| 1991-11-21 | $66.67 | $66.67 | 4,826 | — | — |
| 1991-11-20 | $62.22 | $62.22 | 8,820 | — | — |
| 1991-11-19 | $65.56 | $65.56 | 6,165 | — | — |
| 1991-11-18 | $65.56 | $65.56 | 4,860 | — | — |
| 1991-11-15 | $68.89 | $68.89 | 2,194 | — | — |
| 1991-11-14 | $77.78 | $77.78 | 2,081 | — | — |
| 1991-11-13 | $77.78 | $77.78 | 2,408 | — | — |
| 1991-11-12 | $75.56 | $75.56 | 21,353 | — | — |
| 1991-11-11 | $68.89 | $68.89 | 1,665 | — | — |
| 1991-11-08 | $68.89 | $68.89 | 7,268 | — | — |
| 1991-11-07 | $66.67 | $66.67 | 32,603 | — | — |
| 1991-11-06 | $64.44 | $64.44 | 1,294 | — | — |
| 1991-11-05 | $68.89 | $68.89 | 13,961 | — | — |
| 1991-11-04 | $68.89 | $68.89 | 10,766 | — | — |
| 1991-11-01 | $68.89 | $68.89 | 10,789 | — | — |
| 1991-10-31 | $68.89 | $68.89 | 64,485 | — | — |
| 1991-10-30 | $91.11 | $91.11 | 3,409 | — | — |
| 1991-10-29 | $88.89 | $88.89 | 1,575 | — | — |
| 1991-10-28 | $91.11 | $91.11 | 1,879 | — | — |
| 1991-10-25 | $93.33 | $93.33 | 191 | — | — |
| 1991-10-24 | $86.67 | $86.67 | 4,298 | — | — |
| 1991-10-23 | $86.67 | $86.67 | 844 | — | — |
| 1991-10-22 | $91.11 | $91.11 | 1,159 | — | — |
| 1991-10-21 | $88.89 | $88.89 | 225 | — | — |
| 1991-10-18 | $93.33 | $93.33 | 225 | — | — |
| 1991-10-17 | $91.11 | $91.11 | 5,366 | — | — |
| 1991-10-16 | $93.33 | $93.33 | 563 | — | — |
| 1991-10-15 | $95.56 | $95.56 | 10,890 | — | — |
| 1991-10-14 | $93.33 | $93.33 | 2,306 | — | — |
| 1991-10-11 | $93.33 | $93.33 | 3,296 | — | — |
| 1991-10-10 | $93.33 | $93.33 | 1,856 | — | — |
| 1991-10-09 | $93.33 | $93.33 | 9,236 | — | — |
| 1991-10-08 | $84.44 | $84.44 | 11,970 | — | — |
| 1991-10-07 | $111.11 | $111.11 | 0 | — | — |
| 1991-10-04 | $111.11 | $111.11 | 653 | — | — |
| 1991-10-03 | $111.11 | $111.11 | 461 | — | — |
| 1991-10-02 | $111.11 | $111.11 | 23 | — | — |
| 1991-10-01 | $111.11 | $111.11 | 911 | — | — |
| 1991-09-30 | $115.56 | $115.56 | 518 | — | — |
| 1991-09-27 | $113.33 | $113.33 | 304 | — | — |
| 1991-09-26 | $113.33 | $113.33 | 6,345 | — | — |
| 1991-09-25 | $115.56 | $115.56 | 2,655 | — | — |
| 1991-09-24 | $111.11 | $111.11 | 225 | — | — |
| 1991-09-23 | $111.11 | $111.11 | 484 | — | — |
| 1991-09-20 | $115.56 | $115.56 | 4,185 | — | — |
| 1991-09-19 | $111.11 | $111.11 | 585 | — | — |
| 1991-09-18 | $111.11 | $111.11 | 2,633 | — | — |
| 1991-09-17 | $110.00 | $110.00 | 6,773 | — | — |
| 1991-09-16 | $111.11 | $111.11 | 11 | — | — |
| 1991-09-13 | $111.11 | $111.11 | 1,249 | — | — |
| 1991-09-12 | $106.67 | $106.67 | 1,856 | — | — |
| 1991-09-11 | $106.67 | $106.67 | 4,781 | — | — |
| 1991-09-10 | $106.67 | $106.67 | 2,914 | — | — |
| 1991-09-09 | $113.33 | $113.33 | 338 | — | — |
| 1991-09-06 | $117.78 | $117.78 | 945 | — | — |
| 1991-09-05 | $114.44 | $114.44 | 1,316 | — | — |
| 1991-09-04 | $115.56 | $115.56 | 5,760 | — | — |
| 1991-09-03 | $122.22 | $122.22 | 10,721 | — | — |
| 1991-08-30 | $120.00 | $120.00 | 23,445 | — | — |
| 1991-08-29 | $113.33 | $113.33 | 1,935 | — | — |
| 1991-08-28 | $117.78 | $117.78 | 3,026 | — | — |
| 1991-08-27 | $117.78 | $117.78 | 23,108 | — | — |
| 1991-08-26 | $107.78 | $107.78 | 1,598 | — | — |
| 1991-08-23 | $106.67 | $106.67 | 10,733 | — | — |
| 1991-08-22 | $107.78 | $107.78 | 15,143 | — | — |
| 1991-08-21 | $106.67 | $106.67 | 17,584 | — | — |
| 1991-08-20 | $100.00 | $100.00 | 16,403 | — | — |
| 1991-08-19 | $100.00 | $100.00 | 15,154 | — | — |
| 1991-08-16 | $104.44 | $104.44 | 31,376 | — | — |
| 1991-08-15 | $111.11 | $111.11 | 3,094 | — | — |
| 1991-08-14 | $110.00 | $110.00 | 2,745 | — | — |
| 1991-08-13 | $113.33 | $113.33 | 6,255 | — | — |
| 1991-08-12 | $113.33 | $113.33 | 810 | — | — |
| 1991-08-09 | $115.56 | $115.56 | 506 | — | — |
| 1991-08-08 | $113.33 | $113.33 | 10,733 | — | — |
| 1991-08-07 | $112.22 | $112.22 | 13,320 | — | — |
| 1991-08-06 | $112.22 | $112.22 | 3,960 | — | — |
| 1991-08-05 | $113.33 | $113.33 | 1,406 | — | — |
| 1991-08-02 | $115.56 | $115.56 | 3,150 | — | — |
| 1991-08-01 | $113.33 | $113.33 | 2,419 | — | — |
| 1991-07-31 | $116.67 | $116.67 | 956 | — | — |
| 1991-07-30 | $113.33 | $113.33 | 10,710 | — | — |
| 1991-07-29 | $113.33 | $113.33 | 1,361 | — | — |
| 1991-07-26 | $117.78 | $117.78 | 191 | — | — |
| 1991-07-25 | $117.78 | $117.78 | 923 | — | — |
| 1991-07-24 | $117.78 | $117.78 | 1,283 | — | — |
| 1991-07-23 | $116.67 | $116.67 | 7,628 | — | — |
| 1991-07-22 | $115.56 | $115.56 | 4,950 | — | — |
| 1991-07-19 | $115.56 | $115.56 | 664 | — | — |
| 1991-07-18 | $116.67 | $116.67 | 6,008 | — | — |
| 1991-07-17 | $115.56 | $115.56 | 5,096 | — | — |
| 1991-07-16 | $114.44 | $114.44 | 7,785 | — | — |
| 1991-07-15 | $115.56 | $115.56 | 4,545 | — | — |
| 1991-07-12 | $116.67 | $116.67 | 5,074 | — | — |
| 1991-07-11 | $116.67 | $116.67 | 41,198 | — | — |
| 1991-07-10 | $115.56 | $115.56 | 17,674 | — | — |
| 1991-07-09 | $114.44 | $114.44 | 25,470 | — | — |
| 1991-07-08 | $114.44 | $114.44 | 14,164 | — | — |
| 1991-07-05 | $114.44 | $114.44 | 14,198 | — | — |
| 1991-07-03 | $114.44 | $114.44 | 8,078 | — | — |
| 1991-07-02 | $115.56 | $115.56 | 51,806 | — | — |
| 1991-07-01 | $114.44 | $114.44 | 19,406 | — | — |
| 1991-06-28 | $111.11 | $111.11 | 12,769 | — | — |
| 1991-06-27 | $111.11 | $111.11 | 11,948 | — | — |
| 1991-06-26 | $110.00 | $110.00 | 13,410 | — | — |
| 1991-06-25 | $110.00 | $110.00 | 16,965 | — | — |
| 1991-06-24 | $111.11 | $111.11 | 20,430 | — | — |
| 1991-06-21 | $114.44 | $114.44 | 125,168 | — | — |