Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $519.80 | $538.56 | 33,720 | — | — |
| 2002-12-30 | $518.00 | $536.69 | 16,540 | — | — |
| 2002-12-27 | $514.60 | $533.17 | 19,885 | — | — |
| 2002-12-26 | $520.80 | $539.59 | 7,785 | — | — |
| 2002-12-24 | $514.00 | $532.55 | 17,955 | — | — |
| 2002-12-23 | $528.20 | $547.26 | 17,530 | — | — |
| 2002-12-20 | $533.80 | $553.06 | 26,445 | — | — |
| 2002-12-19 | $519.40 | $538.14 | 27,425 | — | — |
| 2002-12-18 | $502.60 | $520.74 | 23,880 | — | — |
| 2002-12-17 | $497.20 | $515.14 | 20,055 | — | — |
| 2002-12-16 | $501.80 | $519.91 | 25,845 | — | — |
| 2002-12-13 | $497.40 | $515.35 | 32,985 | — | — |
| 2002-12-12 | $495.00 | $512.86 | 35,015 | — | — |
| 2002-12-11 | $488.00 | $505.61 | 22,650 | — | — |
| 2002-12-10 | $489.60 | $507.27 | 27,660 | — | — |
| 2002-12-09 | $484.60 | $502.09 | 25,870 | — | — |
| 2002-12-06 | $499.80 | $517.83 | 33,430 | — | — |
| 2002-12-05 | $498.00 | $515.97 | 41,775 | — | — |
| 2002-12-04 | $516.00 | $534.62 | 13,435 | — | — |
| 2002-12-03 | $520.00 | $538.76 | 12,930 | — | — |
| 2002-12-02 | $523.20 | $542.08 | 14,060 | — | — |
| 2002-11-29 | $520.20 | $538.97 | 7,880 | — | — |
| 2002-11-27 | $536.60 | $555.96 | 37,650 | — | — |
| 2002-11-26 | $510.20 | $528.61 | 28,180 | — | — |
| 2002-11-25 | $534.80 | $554.10 | 75,775 | — | — |
| 2002-11-22 | $569.80 | $590.36 | 20,565 | — | — |
| 2002-11-21 | $576.60 | $597.41 | 17,760 | — | — |
| 2002-11-20 | $584.80 | $605.90 | 11,495 | — | — |
| 2002-11-19 | $585.20 | $606.32 | 8,890 | — | — |
| 2002-11-18 | $585.00 | $606.11 | 23,775 | — | — |
| 2002-11-15 | $592.20 | $613.57 | 13,490 | — | — |
| 2002-11-14 | $597.00 | $617.92 | 15,350 | — | — |
| 2002-11-13 | $585.20 | $605.71 | 17,240 | — | — |
| 2002-11-12 | $580.60 | $600.95 | 10,485 | — | — |
| 2002-11-11 | $578.00 | $598.25 | 12,830 | — | — |
| 2002-11-08 | $583.20 | $603.64 | 8,890 | — | — |
| 2002-11-07 | $579.20 | $599.50 | 12,095 | — | — |
| 2002-11-06 | $586.40 | $606.95 | 17,465 | — | — |
| 2002-11-05 | $587.60 | $608.19 | 10,885 | — | — |
| 2002-11-04 | $582.00 | $602.39 | 19,170 | — | — |
| 2002-11-01 | $594.40 | $615.23 | 18,035 | — | — |
| 2002-10-31 | $584.40 | $604.88 | 20,535 | — | — |
| 2002-10-30 | $581.60 | $601.98 | 19,920 | — | — |
| 2002-10-29 | $577.60 | $597.84 | 25,985 | — | — |
| 2002-10-28 | $592.00 | $612.75 | 23,375 | — | — |
| 2002-10-25 | $587.20 | $607.78 | 13,370 | — | — |
| 2002-10-24 | $587.60 | $608.19 | 28,115 | — | — |
| 2002-10-23 | $585.40 | $605.91 | 19,330 | — | — |
| 2002-10-22 | $581.00 | $601.36 | 10,945 | — | — |
| 2002-10-21 | $587.00 | $607.57 | 17,985 | — | — |
| 2002-10-18 | $576.00 | $596.18 | 18,815 | — | — |
| 2002-10-17 | $576.00 | $596.18 | 32,250 | — | — |
| 2002-10-16 | $568.80 | $588.73 | 22,330 | — | — |
| 2002-10-15 | $582.40 | $602.81 | 46,110 | — | — |
| 2002-10-14 | $576.00 | $596.18 | 18,695 | — | — |
| 2002-10-11 | $561.00 | $580.66 | 24,960 | — | — |
| 2002-10-10 | $557.20 | $576.73 | 12,320 | — | — |
| 2002-10-09 | $548.60 | $567.82 | 25,650 | — | — |
| 2002-10-08 | $553.40 | $572.79 | 26,065 | — | — |
| 2002-10-07 | $545.80 | $564.93 | 18,400 | — | — |
| 2002-10-04 | $553.40 | $572.79 | 17,690 | — | — |
| 2002-10-03 | $562.00 | $581.69 | 17,585 | — | — |
| 2002-10-02 | $568.60 | $588.52 | 15,400 | — | — |
| 2002-10-01 | $573.00 | $593.08 | 26,290 | — | — |
| 2002-09-30 | $565.80 | $585.63 | 24,490 | — | — |
| 2002-09-27 | $551.60 | $570.93 | 24,280 | — | — |
| 2002-09-26 | $555.20 | $574.66 | 17,375 | — | — |
| 2002-09-25 | $544.40 | $563.48 | 17,200 | — | — |
| 2002-09-24 | $540.20 | $559.13 | 18,500 | — | — |
| 2002-09-23 | $545.20 | $564.31 | 14,820 | — | — |
| 2002-09-20 | $557.80 | $577.35 | 26,985 | — | — |
| 2002-09-19 | $545.00 | $564.10 | 12,195 | — | — |
| 2002-09-18 | $551.40 | $570.72 | 12,085 | — | — |
| 2002-09-17 | $551.40 | $570.72 | 9,035 | — | — |
| 2002-09-16 | $556.60 | $576.10 | 13,545 | — | — |
| 2002-09-13 | $554.60 | $574.03 | 24,430 | — | — |
| 2002-09-12 | $539.20 | $558.10 | 10,000 | — | — |
| 2002-09-11 | $550.40 | $569.69 | 16,030 | — | — |
| 2002-09-10 | $557.00 | $576.52 | 65,145 | — | — |
| 2002-09-09 | $532.60 | $551.26 | 20,250 | — | — |
| 2002-09-06 | $526.80 | $545.26 | 8,915 | — | — |
| 2002-09-05 | $514.00 | $532.01 | 20,990 | — | — |
| 2002-09-04 | $516.20 | $534.29 | 12,080 | — | — |
| 2002-09-03 | $510.20 | $528.08 | 20,925 | — | — |
| 2002-08-30 | $511.20 | $529.11 | 21,520 | — | — |
| 2002-08-29 | $506.40 | $524.15 | 16,440 | — | — |
| 2002-08-28 | $488.00 | $505.10 | 22,295 | — | — |
| 2002-08-27 | $489.60 | $506.14 | 43,715 | — | — |
| 2002-08-26 | $505.20 | $522.26 | 19,410 | — | — |
| 2002-08-23 | $497.60 | $514.41 | 16,480 | — | — |
| 2002-08-22 | $504.20 | $521.23 | 18,630 | — | — |
| 2002-08-21 | $507.20 | $524.33 | 19,990 | — | — |
| 2002-08-20 | $509.60 | $526.81 | 17,585 | — | — |
| 2002-08-19 | $519.60 | $537.15 | 19,970 | — | — |
| 2002-08-16 | $521.40 | $539.01 | 11,620 | — | — |
| 2002-08-15 | $519.80 | $537.36 | 15,275 | — | — |
| 2002-08-14 | $508.80 | $525.98 | 10,545 | — | — |
| 2002-08-13 | $493.80 | $510.48 | 17,585 | — | — |
| 2002-08-12 | $504.40 | $521.44 | 14,985 | — | — |
| 2002-08-09 | $488.00 | $504.48 | 10,960 | — | — |
| 2002-08-08 | $476.00 | $492.08 | 29,480 | — | — |
| 2002-08-07 | $478.80 | $494.97 | 18,175 | — | — |
| 2002-08-06 | $482.00 | $498.28 | 23,780 | — | — |
| 2002-08-05 | $481.60 | $497.87 | 10,305 | — | — |
| 2002-08-02 | $484.20 | $500.55 | 13,975 | — | — |
| 2002-08-01 | $501.20 | $518.13 | 11,780 | — | — |
| 2002-07-31 | $507.60 | $524.74 | 17,325 | — | — |
| 2002-07-30 | $516.80 | $534.25 | 20,320 | — | — |
| 2002-07-29 | $517.80 | $535.29 | 16,230 | — | — |
| 2002-07-26 | $484.80 | $501.17 | 9,910 | — | — |
| 2002-07-25 | $484.20 | $500.55 | 25,730 | — | — |
| 2002-07-24 | $461.80 | $477.40 | 20,775 | — | — |
| 2002-07-23 | $438.80 | $453.62 | 16,010 | — | — |
| 2002-07-22 | $440.80 | $455.69 | 16,955 | — | — |
| 2002-07-19 | $441.60 | $456.51 | 29,425 | — | — |
| 2002-07-18 | $444.20 | $459.20 | 13,085 | — | — |
| 2002-07-17 | $461.00 | $476.57 | 18,805 | — | — |
| 2002-07-16 | $463.20 | $478.84 | 22,995 | — | — |
| 2002-07-15 | $475.60 | $491.66 | 23,075 | — | — |
| 2002-07-12 | $475.80 | $491.87 | 10,480 | — | — |
| 2002-07-11 | $492.80 | $509.44 | 11,930 | — | — |
| 2002-07-10 | $504.40 | $521.44 | 12,515 | — | — |
| 2002-07-09 | $510.80 | $528.05 | 10,050 | — | — |
| 2002-07-08 | $520.00 | $537.56 | 12,595 | — | — |
| 2002-07-05 | $535.20 | $553.28 | 5,940 | — | — |
| 2002-07-03 | $521.40 | $539.01 | 8,320 | — | — |
| 2002-07-02 | $519.20 | $536.74 | 7,955 | — | — |
| 2002-07-01 | $525.80 | $543.56 | 13,280 | — | — |
| 2002-06-28 | $540.20 | $558.44 | 19,835 | — | — |
| 2002-06-27 | $542.00 | $560.31 | 14,430 | — | — |
| 2002-06-26 | $533.60 | $551.62 | 34,220 | — | — |
| 2002-06-25 | $520.20 | $537.77 | 14,790 | — | — |
| 2002-06-24 | $536.00 | $554.10 | 10,060 | — | — |
| 2002-06-21 | $537.40 | $555.55 | 16,195 | — | — |
| 2002-06-20 | $526.00 | $543.77 | 13,165 | — | — |
| 2002-06-19 | $516.40 | $533.84 | 16,290 | — | — |
| 2002-06-18 | $540.20 | $558.44 | 14,980 | — | — |
| 2002-06-17 | $542.20 | $560.51 | 16,350 | — | — |
| 2002-06-14 | $540.00 | $558.24 | 24,045 | — | — |
| 2002-06-13 | $539.40 | $557.62 | 8,695 | — | — |
| 2002-06-12 | $549.80 | $568.37 | 7,760 | — | — |
| 2002-06-11 | $558.60 | $577.47 | 10,795 | — | — |
| 2002-06-10 | $558.60 | $577.47 | 11,085 | — | — |
| 2002-06-07 | $573.00 | $592.35 | 17,380 | — | — |
| 2002-06-06 | $567.20 | $586.36 | 11,265 | — | — |
| 2002-06-05 | $568.40 | $587.60 | 13,790 | — | — |
| 2002-06-04 | $560.40 | $579.33 | 9,040 | — | — |
| 2002-06-03 | $570.00 | $589.25 | 7,085 | — | — |
| 2002-05-31 | $576.00 | $595.45 | 12,030 | — | — |
| 2002-05-30 | $570.00 | $589.25 | 11,580 | — | — |
| 2002-05-29 | $562.60 | $581.60 | 13,855 | — | — |
| 2002-05-28 | $571.00 | $590.29 | 18,480 | — | — |
| 2002-05-24 | $579.20 | $598.76 | 9,925 | — | — |
| 2002-05-23 | $585.80 | $605.59 | 29,860 | — | — |
| 2002-05-22 | $568.20 | $587.39 | 9,495 | — | — |
| 2002-05-21 | $575.80 | $595.25 | 11,710 | — | — |
| 2002-05-20 | $571.80 | $590.49 | 6,270 | — | — |
| 2002-05-17 | $586.00 | $605.16 | 7,185 | — | — |
| 2002-05-16 | $590.60 | $609.91 | 9,120 | — | — |
| 2002-05-15 | $593.60 | $613.00 | 6,155 | — | — |
| 2002-05-14 | $599.80 | $619.41 | 13,095 | — | — |
| 2002-05-13 | $579.80 | $598.75 | 19,540 | — | — |
| 2002-05-10 | $576.00 | $594.83 | 13,975 | — | — |
| 2002-05-09 | $594.00 | $613.42 | 7,905 | — | — |
| 2002-05-08 | $595.00 | $614.45 | 12,150 | — | — |
| 2002-05-07 | $600.00 | $619.61 | 17,450 | — | — |
| 2002-05-06 | $605.00 | $624.78 | 12,270 | — | — |
| 2002-05-03 | $600.00 | $619.61 | 37,800 | — | — |
| 2002-05-02 | $609.80 | $629.73 | 29,090 | — | — |
| 2002-05-01 | $597.80 | $617.34 | 10,205 | — | — |
| 2002-04-30 | $601.20 | $620.85 | 17,820 | — | — |
| 2002-04-29 | $589.80 | $609.08 | 11,485 | — | — |
| 2002-04-26 | $592.00 | $611.35 | 14,460 | — | — |
| 2002-04-25 | $590.20 | $609.49 | 19,115 | — | — |
| 2002-04-24 | $565.40 | $583.88 | 11,770 | — | — |
| 2002-04-23 | $584.00 | $603.09 | 13,840 | — | — |
| 2002-04-22 | $573.40 | $592.14 | 9,630 | — | — |
| 2002-04-19 | $575.60 | $594.42 | 15,620 | — | — |
| 2002-04-18 | $581.00 | $599.99 | 30,180 | — | — |
| 2002-04-17 | $581.00 | $599.99 | 46,145 | — | — |
| 2002-04-16 | $566.40 | $584.92 | 13,395 | — | — |
| 2002-04-15 | $558.40 | $576.65 | 19,130 | — | — |
| 2002-04-12 | $558.40 | $576.65 | 22,575 | — | — |
| 2002-04-11 | $554.60 | $572.73 | 11,045 | — | — |
| 2002-04-10 | $568.60 | $587.19 | 16,515 | — | — |
| 2002-04-09 | $560.00 | $578.31 | 8,300 | — | — |
| 2002-04-08 | $563.60 | $582.02 | 6,000 | — | — |
| 2002-04-05 | $557.00 | $575.21 | 12,350 | — | — |
| 2002-04-04 | $553.20 | $571.28 | 12,205 | — | — |
| 2002-04-03 | $531.60 | $548.98 | 13,485 | — | — |
| 2002-04-02 | $549.80 | $567.77 | 6,595 | — | — |
| 2002-04-01 | $548.00 | $565.91 | 7,745 | — | — |
| 2002-03-28 | $561.60 | $579.96 | 6,410 | — | — |
| 2002-03-27 | $563.00 | $581.40 | 6,710 | — | — |
| 2002-03-26 | $564.00 | $582.44 | 9,175 | — | — |
| 2002-03-25 | $543.00 | $560.75 | 19,490 | — | — |
| 2002-03-22 | $561.80 | $580.16 | 6,095 | — | — |
| 2002-03-21 | $566.00 | $584.50 | 8,765 | — | — |
| 2002-03-20 | $560.60 | $578.93 | 20,945 | — | — |
| 2002-03-19 | $559.80 | $578.10 | 5,490 | — | — |
| 2002-03-18 | $557.80 | $576.03 | 15,755 | — | — |
| 2002-03-15 | $556.40 | $574.59 | 14,360 | — | — |
| 2002-03-14 | $553.00 | $571.08 | 9,375 | — | — |
| 2002-03-13 | $546.40 | $564.26 | 10,350 | — | — |
| 2002-03-12 | $543.20 | $560.96 | 9,215 | — | — |
| 2002-03-11 | $541.00 | $558.68 | 15,040 | — | — |
| 2002-03-08 | $537.20 | $554.76 | 13,320 | — | — |
| 2002-03-07 | $541.60 | $559.30 | 16,490 | — | — |
| 2002-03-06 | $549.60 | $567.57 | 39,675 | — | — |
| 2002-03-05 | $540.40 | $558.07 | 12,740 | — | — |
| 2002-03-04 | $532.20 | $549.60 | 11,180 | — | — |
| 2002-03-01 | $522.00 | $539.06 | 24,160 | — | — |
| 2002-02-28 | $507.60 | $524.19 | 9,105 | — | — |
| 2002-02-27 | $521.00 | $538.03 | 6,095 | — | — |
| 2002-02-26 | $519.20 | $536.17 | 6,960 | — | — |
| 2002-02-25 | $517.40 | $534.31 | 10,575 | — | — |
| 2002-02-22 | $511.20 | $527.91 | 12,120 | — | — |
| 2002-02-21 | $506.20 | $522.75 | 24,375 | — | — |
| 2002-02-20 | $514.60 | $531.42 | 13,690 | — | — |
| 2002-02-19 | $514.00 | $530.80 | 5,660 | — | — |
| 2002-02-15 | $517.00 | $533.90 | 9,405 | — | — |
| 2002-02-14 | $519.00 | $535.97 | 7,855 | — | — |
| 2002-02-13 | $517.00 | $533.90 | 8,985 | — | — |
| 2002-02-12 | $519.20 | $536.17 | 11,490 | — | — |
| 2002-02-11 | $522.00 | $539.06 | 23,235 | — | — |
| 2002-02-08 | $517.60 | $534.52 | 11,215 | — | — |
| 2002-02-07 | $510.80 | $526.88 | 7,255 | — | — |
| 2002-02-06 | $511.80 | $527.91 | 26,430 | — | — |
| 2002-02-05 | $510.40 | $526.47 | 20,320 | — | — |
| 2002-02-04 | $520.60 | $536.99 | 11,500 | — | — |
| 2002-02-01 | $522.60 | $539.05 | 5,315 | — | — |
| 2002-01-31 | $530.80 | $547.51 | 11,650 | — | — |
| 2002-01-30 | $530.80 | $547.51 | 6,725 | — | — |
| 2002-01-29 | $524.00 | $540.49 | 9,535 | — | — |
| 2002-01-28 | $540.20 | $557.20 | 18,665 | — | — |
| 2002-01-25 | $526.20 | $542.76 | 18,145 | — | — |
| 2002-01-24 | $528.00 | $544.62 | 23,585 | — | — |
| 2002-01-23 | $528.00 | $544.62 | 21,590 | — | — |
| 2002-01-22 | $507.00 | $522.96 | 14,855 | — | — |
| 2002-01-18 | $521.60 | $538.02 | 20,305 | — | — |
| 2002-01-17 | $520.00 | $536.37 | 18,025 | — | — |
| 2002-01-16 | $520.00 | $536.37 | 20,670 | — | — |
| 2002-01-15 | $520.00 | $536.37 | 15,705 | — | — |
| 2002-01-14 | $510.00 | $526.05 | 10,715 | — | — |
| 2002-01-11 | $514.40 | $530.59 | 14,990 | — | — |
| 2002-01-10 | $520.00 | $536.37 | 11,720 | — | — |
| 2002-01-09 | $515.80 | $532.04 | 22,150 | — | — |
| 2002-01-08 | $508.40 | $524.40 | 27,935 | — | — |
| 2002-01-07 | $518.80 | $535.13 | 29,485 | — | — |
| 2002-01-04 | $513.00 | $529.15 | 49,865 | — | — |
| 2002-01-03 | $509.80 | $525.85 | 26,125 | — | — |
| 2002-01-02 | $492.40 | $507.90 | 21,765 | — | — |