Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $332.00 | $360.56 | 20,200 | — | — |
| 2010-12-30 | $335.40 | $364.25 | 24,460 | — | — |
| 2010-12-29 | $332.40 | $361.00 | 20,965 | — | — |
| 2010-12-28 | $330.80 | $359.26 | 17,125 | — | — |
| 2010-12-27 | $331.60 | $360.13 | 17,830 | — | — |
| 2010-12-23 | $330.00 | $358.39 | 28,715 | — | — |
| 2010-12-22 | $327.60 | $355.78 | 61,820 | — | — |
| 2010-12-21 | $329.80 | $358.17 | 77,950 | — | — |
| 2010-12-20 | $323.20 | $351.01 | 32,940 | — | — |
| 2010-12-17 | $325.60 | $353.61 | 85,660 | — | — |
| 2010-12-16 | $321.00 | $348.62 | 276,850 | — | — |
| 2010-12-15 | $366.60 | $398.14 | 62,690 | — | — |
| 2010-12-14 | $373.20 | $405.31 | 14,280 | — | — |
| 2010-12-13 | $374.40 | $406.61 | 18,690 | — | — |
| 2010-12-10 | $383.60 | $416.60 | 21,595 | — | — |
| 2010-12-09 | $377.00 | $409.43 | 26,535 | — | — |
| 2010-12-08 | $370.20 | $402.05 | 15,315 | — | — |
| 2010-12-07 | $375.00 | $407.26 | 25,410 | — | — |
| 2010-12-06 | $371.00 | $402.92 | 17,790 | — | — |
| 2010-12-03 | $373.20 | $405.31 | 74,145 | — | — |
| 2010-12-02 | $360.80 | $391.84 | 38,230 | — | — |
| 2010-12-01 | $359.80 | $390.75 | 45,750 | — | — |
| 2010-11-30 | $356.40 | $387.06 | 35,125 | — | — |
| 2010-11-29 | $361.40 | $392.49 | 20,055 | — | — |
| 2010-11-26 | $364.80 | $396.18 | 6,515 | — | — |
| 2010-11-24 | $369.60 | $401.40 | 27,190 | — | — |
| 2010-11-23 | $359.00 | $389.88 | 52,975 | — | — |
| 2010-11-22 | $366.20 | $397.70 | 30,390 | — | — |
| 2010-11-19 | $373.60 | $405.74 | 37,280 | — | — |
| 2010-11-18 | $372.20 | $404.22 | 28,655 | — | — |
| 2010-11-17 | $367.00 | $398.57 | 97,250 | — | — |
| 2010-11-16 | $360.40 | $391.41 | 261,000 | — | — |
| 2010-11-15 | $412.80 | $448.31 | 15,840 | — | — |
| 2010-11-12 | $415.00 | $450.70 | 33,215 | — | — |
| 2010-11-11 | $425.40 | $462.00 | 38,380 | — | — |
| 2010-11-10 | $430.20 | $467.21 | 74,040 | — | — |
| 2010-11-09 | $423.00 | $459.39 | 36,475 | — | — |
| 2010-11-08 | $425.40 | $462.00 | 76,180 | — | — |
| 2010-11-05 | $422.20 | $457.65 | 76,015 | — | — |
| 2010-11-04 | $424.80 | $460.47 | 36,115 | — | — |
| 2010-11-03 | $420.40 | $455.70 | 34,900 | — | — |
| 2010-11-02 | $416.80 | $451.80 | 39,595 | — | — |
| 2010-11-01 | $407.00 | $441.18 | 39,330 | — | — |
| 2010-10-29 | $409.00 | $443.34 | 42,065 | — | — |
| 2010-10-28 | $405.20 | $439.23 | 50,815 | — | — |
| 2010-10-27 | $407.80 | $442.04 | 47,080 | — | — |
| 2010-10-26 | $405.20 | $439.23 | 76,705 | — | — |
| 2010-10-25 | $401.80 | $435.54 | 37,125 | — | — |
| 2010-10-22 | $397.60 | $430.99 | 107,950 | — | — |
| 2010-10-21 | $387.80 | $420.36 | 65,070 | — | — |
| 2010-10-20 | $381.60 | $413.64 | 18,740 | — | — |
| 2010-10-19 | $382.20 | $414.29 | 25,055 | — | — |
| 2010-10-18 | $390.20 | $422.97 | 28,385 | — | — |
| 2010-10-15 | $389.00 | $421.67 | 57,840 | — | — |
| 2010-10-14 | $395.80 | $429.04 | 107,595 | — | — |
| 2010-10-13 | $388.60 | $421.23 | 147,930 | — | — |
| 2010-10-12 | $387.20 | $419.71 | 26,095 | — | — |
| 2010-10-11 | $389.40 | $422.10 | 43,490 | — | — |
| 2010-10-08 | $381.60 | $413.64 | 44,855 | — | — |
| 2010-10-07 | $379.80 | $411.69 | 26,265 | — | — |
| 2010-10-06 | $390.00 | $422.75 | 30,550 | — | — |
| 2010-10-05 | $387.00 | $419.50 | 39,770 | — | — |
| 2010-10-04 | $373.60 | $404.97 | 15,565 | — | — |
| 2010-10-01 | $382.40 | $414.51 | 19,585 | — | — |
| 2010-09-30 | $382.60 | $414.73 | 51,690 | — | — |
| 2010-09-29 | $379.60 | $411.48 | 29,500 | — | — |
| 2010-09-28 | $380.40 | $412.34 | 41,645 | — | — |
| 2010-09-27 | $377.60 | $409.31 | 38,490 | — | — |
| 2010-09-24 | $384.40 | $416.68 | 29,080 | — | — |
| 2010-09-23 | $375.20 | $406.71 | 33,220 | — | — |
| 2010-09-22 | $376.40 | $408.01 | 55,580 | — | — |
| 2010-09-21 | $379.00 | $410.83 | 30,915 | — | — |
| 2010-09-20 | $385.40 | $417.76 | 53,895 | — | — |
| 2010-09-17 | $371.00 | $402.15 | 27,740 | — | — |
| 2010-09-16 | $372.40 | $403.67 | 102,315 | — | — |
| 2010-09-15 | $371.20 | $402.37 | 14,260 | — | — |
| 2010-09-14 | $367.60 | $398.47 | 20,535 | — | — |
| 2010-09-13 | $362.00 | $392.40 | 23,555 | — | — |
| 2010-09-10 | $354.00 | $383.73 | 16,995 | — | — |
| 2010-09-09 | $354.40 | $384.16 | 32,525 | — | — |
| 2010-09-08 | $356.00 | $385.89 | 18,725 | — | — |
| 2010-09-07 | $353.80 | $383.51 | 41,035 | — | — |
| 2010-09-03 | $361.00 | $391.31 | 17,690 | — | — |
| 2010-09-02 | $357.00 | $386.11 | 17,950 | — | — |
| 2010-09-01 | $344.20 | $372.27 | 23,480 | — | — |
| 2010-08-31 | $335.40 | $362.75 | 30,345 | — | — |
| 2010-08-30 | $340.60 | $368.37 | 26,030 | — | — |
| 2010-08-27 | $339.40 | $367.08 | 51,940 | — | — |
| 2010-08-26 | $339.00 | $366.64 | 51,535 | — | — |
| 2010-08-25 | $342.60 | $370.54 | 58,140 | — | — |
| 2010-08-24 | $335.40 | $362.75 | 42,825 | — | — |
| 2010-08-23 | $343.00 | $370.97 | 53,270 | — | — |
| 2010-08-20 | $339.60 | $367.29 | 28,910 | — | — |
| 2010-08-19 | $340.60 | $368.37 | 33,940 | — | — |
| 2010-08-18 | $346.20 | $374.43 | 44,090 | — | — |
| 2010-08-17 | $341.00 | $368.81 | 39,955 | — | — |
| 2010-08-16 | $341.80 | $369.67 | 38,065 | — | — |
| 2010-08-13 | $345.00 | $373.13 | 31,690 | — | — |
| 2010-08-12 | $348.60 | $377.03 | 37,130 | — | — |
| 2010-08-11 | $352.00 | $380.70 | 41,550 | — | — |
| 2010-08-10 | $363.80 | $393.47 | 28,835 | — | — |
| 2010-08-09 | $371.20 | $401.47 | 39,355 | — | — |
| 2010-08-06 | $368.40 | $398.44 | 97,510 | — | — |
| 2010-08-05 | $366.00 | $395.85 | 260,400 | — | — |
| 2010-08-04 | $312.80 | $338.31 | 18,970 | — | — |
| 2010-08-03 | $302.80 | $327.49 | 16,590 | — | — |
| 2010-08-02 | $307.60 | $332.68 | 11,395 | — | — |
| 2010-07-30 | $304.60 | $329.44 | 16,060 | — | — |
| 2010-07-29 | $302.80 | $327.49 | 20,735 | — | — |
| 2010-07-28 | $300.40 | $324.90 | 25,740 | — | — |
| 2010-07-27 | $304.00 | $328.79 | 29,325 | — | — |
| 2010-07-26 | $299.40 | $323.81 | 26,645 | — | — |
| 2010-07-23 | $290.00 | $313.65 | 24,520 | — | — |
| 2010-07-22 | $281.60 | $304.56 | 30,270 | — | — |
| 2010-07-21 | $270.20 | $292.23 | 21,700 | — | — |
| 2010-07-20 | $273.00 | $295.26 | 38,415 | — | — |
| 2010-07-19 | $262.80 | $284.23 | 86,935 | — | — |
| 2010-07-16 | $272.80 | $295.05 | 28,760 | — | — |
| 2010-07-15 | $282.20 | $305.21 | 26,235 | — | — |
| 2010-07-14 | $282.20 | $305.21 | 29,875 | — | — |
| 2010-07-13 | $284.00 | $307.16 | 41,770 | — | — |
| 2010-07-12 | $271.60 | $293.75 | 87,740 | — | — |
| 2010-07-09 | $277.40 | $300.02 | 161,765 | — | — |
| 2010-07-08 | $314.60 | $340.25 | 21,295 | — | — |
| 2010-07-07 | $307.20 | $332.25 | 17,910 | — | — |
| 2010-07-06 | $298.20 | $322.52 | 36,730 | — | — |
| 2010-07-02 | $307.20 | $332.25 | 18,080 | — | — |
| 2010-07-01 | $313.60 | $339.17 | 29,475 | — | — |
| 2010-06-30 | $311.40 | $336.79 | 41,890 | — | — |
| 2010-06-29 | $318.80 | $344.80 | 25,255 | — | — |
| 2010-06-28 | $331.00 | $357.99 | 21,970 | — | — |
| 2010-06-25 | $328.20 | $354.96 | 39,185 | — | — |
| 2010-06-24 | $332.40 | $359.51 | 24,985 | — | — |
| 2010-06-23 | $339.80 | $367.51 | 27,085 | — | — |
| 2010-06-22 | $340.00 | $367.72 | 33,910 | — | — |
| 2010-06-21 | $350.80 | $379.41 | 21,965 | — | — |
| 2010-06-18 | $348.20 | $376.59 | 19,910 | — | — |
| 2010-06-17 | $350.60 | $379.19 | 29,950 | — | — |
| 2010-06-16 | $348.80 | $377.24 | 20,770 | — | — |
| 2010-06-15 | $351.00 | $379.62 | 14,455 | — | — |
| 2010-06-14 | $345.40 | $373.57 | 14,795 | — | — |
| 2010-06-11 | $343.20 | $371.19 | 13,275 | — | — |
| 2010-06-10 | $339.80 | $367.51 | 14,725 | — | — |
| 2010-06-09 | $328.60 | $355.40 | 25,250 | — | — |
| 2010-06-08 | $331.20 | $358.21 | 34,400 | — | — |
| 2010-06-07 | $333.60 | $360.80 | 15,490 | — | — |
| 2010-06-04 | $339.20 | $366.86 | 27,740 | — | — |
| 2010-06-03 | $358.00 | $387.19 | 18,760 | — | — |
| 2010-06-02 | $360.20 | $389.57 | 14,195 | — | — |
| 2010-06-01 | $354.20 | $383.08 | 14,675 | — | — |
| 2010-05-28 | $367.80 | $397.79 | 18,345 | — | — |
| 2010-05-27 | $371.00 | $401.25 | 16,680 | — | — |
| 2010-05-26 | $361.40 | $390.87 | 28,730 | — | — |
| 2010-05-25 | $358.00 | $387.19 | 32,770 | — | — |
| 2010-05-24 | $364.60 | $394.33 | 20,580 | — | — |
| 2010-05-21 | $362.60 | $392.17 | 38,730 | — | — |
| 2010-05-20 | $362.60 | $392.17 | 49,505 | — | — |
| 2010-05-19 | $388.60 | $420.29 | 29,465 | — | — |
| 2010-05-18 | $380.80 | $411.85 | 41,980 | — | — |
| 2010-05-17 | $386.20 | $417.69 | 20,435 | — | — |
| 2010-05-14 | $378.20 | $409.04 | 26,210 | — | — |
| 2010-05-13 | $382.60 | $413.80 | 15,770 | — | — |
| 2010-05-12 | $388.80 | $420.50 | 21,490 | — | — |
| 2010-05-11 | $378.80 | $409.69 | 28,400 | — | — |
| 2010-05-10 | $370.80 | $400.17 | 22,955 | — | — |
| 2010-05-07 | $353.00 | $380.96 | 45,480 | — | — |
| 2010-05-06 | $367.40 | $396.50 | 36,055 | — | — |
| 2010-05-05 | $374.20 | $403.84 | 47,540 | — | — |
| 2010-05-04 | $380.00 | $410.10 | 43,725 | — | — |
| 2010-05-03 | $401.00 | $432.76 | 33,645 | — | — |
| 2010-04-30 | $382.40 | $412.69 | 40,230 | — | — |
| 2010-04-29 | $378.00 | $407.94 | 41,140 | — | — |
| 2010-04-28 | $385.20 | $415.71 | 67,940 | — | — |
| 2010-04-27 | $395.40 | $426.72 | 39,755 | — | — |
| 2010-04-26 | $406.40 | $438.59 | 26,005 | — | — |
| 2010-04-23 | $407.20 | $439.45 | 28,640 | — | — |
| 2010-04-22 | $397.60 | $429.09 | 20,775 | — | — |
| 2010-04-21 | $392.00 | $423.05 | 26,240 | — | — |
| 2010-04-20 | $386.40 | $417.01 | 30,265 | — | — |
| 2010-04-19 | $384.80 | $415.28 | 16,725 | — | — |
| 2010-04-16 | $383.80 | $414.20 | 77,505 | — | — |
| 2010-04-15 | $377.20 | $407.08 | 29,690 | — | — |
| 2010-04-14 | $384.60 | $415.06 | 30,985 | — | — |
| 2010-04-13 | $375.80 | $405.57 | 18,175 | — | — |
| 2010-04-12 | $369.00 | $398.23 | 26,045 | — | — |
| 2010-04-09 | $370.60 | $399.96 | 24,650 | — | — |
| 2010-04-08 | $365.20 | $394.13 | 78,755 | — | — |
| 2010-04-07 | $386.80 | $417.44 | 18,135 | — | — |
| 2010-04-06 | $382.80 | $413.12 | 33,340 | — | — |
| 2010-04-05 | $382.40 | $412.69 | 22,900 | — | — |
| 2010-04-01 | $377.60 | $407.51 | 16,295 | — | — |
| 2010-03-31 | $373.60 | $403.19 | 22,715 | — | — |
| 2010-03-30 | $376.40 | $406.21 | 12,395 | — | — |
| 2010-03-29 | $376.40 | $406.21 | 15,870 | — | — |
| 2010-03-26 | $374.80 | $404.49 | 23,490 | — | — |
| 2010-03-25 | $371.00 | $400.39 | 34,330 | — | — |
| 2010-03-24 | $369.60 | $398.88 | 41,840 | — | — |
| 2010-03-23 | $364.40 | $393.26 | 37,825 | — | — |
| 2010-03-22 | $352.60 | $380.53 | 21,540 | — | — |
| 2010-03-19 | $348.00 | $375.57 | 31,580 | — | — |
| 2010-03-18 | $345.60 | $372.98 | 23,020 | — | — |
| 2010-03-17 | $346.20 | $373.62 | 32,845 | — | — |
| 2010-03-16 | $344.60 | $371.90 | 20,170 | — | — |
| 2010-03-15 | $340.40 | $367.36 | 24,990 | — | — |
| 2010-03-12 | $337.80 | $364.56 | 22,040 | — | — |
| 2010-03-11 | $334.60 | $361.10 | 47,265 | — | — |
| 2010-03-10 | $341.20 | $368.23 | 34,205 | — | — |
| 2010-03-09 | $345.60 | $372.98 | 46,385 | — | — |
| 2010-03-08 | $341.40 | $368.44 | 30,310 | — | — |
| 2010-03-05 | $340.60 | $367.58 | 23,620 | — | — |
| 2010-03-04 | $334.40 | $360.89 | 12,630 | — | — |
| 2010-03-03 | $334.00 | $360.46 | 19,870 | — | — |
| 2010-03-02 | $333.60 | $360.02 | 12,445 | — | — |
| 2010-03-01 | $334.00 | $360.46 | 18,665 | — | — |
| 2010-02-26 | $330.60 | $356.79 | 20,740 | — | — |
| 2010-02-25 | $334.40 | $360.89 | 26,630 | — | — |
| 2010-02-24 | $332.20 | $358.51 | 23,030 | — | — |
| 2010-02-23 | $326.40 | $352.25 | 16,150 | — | — |
| 2010-02-22 | $331.40 | $357.65 | 18,170 | — | — |
| 2010-02-19 | $331.00 | $357.22 | 39,485 | — | — |
| 2010-02-18 | $329.40 | $355.49 | 18,845 | — | — |
| 2010-02-17 | $322.40 | $347.94 | 23,120 | — | — |
| 2010-02-16 | $314.00 | $338.87 | 35,285 | — | — |
| 2010-02-12 | $306.80 | $331.10 | 19,065 | — | — |
| 2010-02-11 | $303.20 | $327.22 | 30,090 | — | — |
| 2010-02-10 | $307.00 | $331.32 | 28,790 | — | — |
| 2010-02-09 | $311.20 | $335.85 | 20,710 | — | — |
| 2010-02-08 | $309.80 | $333.48 | 14,240 | — | — |
| 2010-02-05 | $316.80 | $341.01 | 18,095 | — | — |
| 2010-02-04 | $318.20 | $342.52 | 27,845 | — | — |
| 2010-02-03 | $331.40 | $356.73 | 32,940 | — | — |
| 2010-02-02 | $324.60 | $349.41 | 22,785 | — | — |
| 2010-02-01 | $321.60 | $346.18 | 26,170 | — | — |
| 2010-01-29 | $318.60 | $342.95 | 27,620 | — | — |
| 2010-01-28 | $317.00 | $341.23 | 37,425 | — | — |
| 2010-01-27 | $325.60 | $350.48 | 96,260 | — | — |
| 2010-01-26 | $299.80 | $322.71 | 35,680 | — | — |
| 2010-01-25 | $307.60 | $331.11 | 36,925 | — | — |
| 2010-01-22 | $314.20 | $338.21 | 60,010 | — | — |
| 2010-01-21 | $316.80 | $341.01 | 48,240 | — | — |
| 2010-01-20 | $316.80 | $341.01 | 50,680 | — | — |
| 2010-01-19 | $318.80 | $343.16 | 20,325 | — | — |
| 2010-01-15 | $313.20 | $337.14 | 30,885 | — | — |
| 2010-01-14 | $317.40 | $341.66 | 22,355 | — | — |
| 2010-01-13 | $319.40 | $343.81 | 25,660 | — | — |
| 2010-01-12 | $320.40 | $344.89 | 41,985 | — | — |
| 2010-01-11 | $324.20 | $348.98 | 10,675 | — | — |
| 2010-01-08 | $326.40 | $351.34 | 22,265 | — | — |
| 2010-01-07 | $327.00 | $351.99 | 38,500 | — | — |
| 2010-01-06 | $325.80 | $350.70 | 44,995 | — | — |
| 2010-01-05 | $316.60 | $340.80 | 33,845 | — | — |
| 2010-01-04 | $318.40 | $342.73 | 19,750 | — | — |