Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-08-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.08 | $0.08 | 193,200 |
| 2025-12-30 | $0.08 | $0.08 | 27,400 |
| 2025-12-29 | $0.08 | $0.08 | 77,300 |
| 2025-12-26 | $0.08 | $0.08 | 331,500 |
| 2025-12-24 | $0.09 | $0.09 | 36,300 |
| 2025-12-23 | $0.09 | $0.09 | 7,900 |
| 2025-12-22 | $0.09 | $0.09 | 382,600 |
| 2025-12-19 | $0.09 | $0.09 | 23,600 |
| 2025-12-18 | $0.09 | $0.09 | 70,900 |
| 2025-12-17 | $0.09 | $0.09 | 25,600 |
| 2025-12-16 | $0.09 | $0.09 | 23,700 |
| 2025-12-15 | $0.09 | $0.09 | 113,500 |
| 2025-12-12 | $0.09 | $0.09 | 25,600 |
| 2025-12-11 | $0.09 | $0.09 | 30,300 |
| 2025-12-10 | $0.09 | $0.09 | 357,000 |
| 2025-12-09 | $0.09 | $0.09 | 46,100 |
| 2025-12-08 | $0.10 | $0.10 | 222,100 |
| 2025-12-05 | $0.09 | $0.09 | 118,000 |
| 2025-12-04 | $0.09 | $0.09 | 124,500 |
| 2025-12-03 | $0.09 | $0.09 | 247,500 |
| 2025-12-02 | $0.09 | $0.09 | 31,900 |
| 2025-12-01 | $0.10 | $0.10 | 199,000 |
| 2025-11-28 | $0.10 | $0.10 | 121,800 |
| 2025-11-26 | $0.10 | $0.10 | 276,400 |
| 2025-11-25 | $0.10 | $0.10 | 141,100 |
| 2025-11-24 | $0.09 | $0.09 | 98,100 |
| 2025-11-21 | $0.09 | $0.09 | 249,600 |
| 2025-11-20 | $0.10 | $0.10 | 1,115,000 |
| 2025-11-19 | $0.08 | $0.08 | 194,900 |
| 2025-11-18 | $0.08 | $0.08 | 178,000 |
| 2025-11-17 | $0.09 | $0.09 | 194,000 |
| 2025-11-14 | $0.09 | $0.09 | 146,100 |
| 2025-11-13 | $0.09 | $0.09 | 325,900 |
| 2025-11-12 | $0.09 | $0.09 | 350,700 |
| 2025-11-11 | $0.09 | $0.09 | 102,500 |
| 2025-11-10 | $0.10 | $0.10 | 78,800 |
| 2025-11-07 | $0.10 | $0.10 | 267,800 |
| 2025-11-06 | $0.10 | $0.10 | 382,900 |
| 2025-11-05 | $0.11 | $0.11 | 107,600 |
| 2025-11-04 | $0.10 | $0.10 | 446,600 |
| 2025-11-03 | $0.11 | $0.11 | 215,700 |
| 2025-10-31 | $0.10 | $0.10 | 124,800 |
| 2025-10-30 | $0.10 | $0.10 | 149,300 |
| 2025-10-29 | $0.10 | $0.10 | 130,200 |
| 2025-10-28 | $0.10 | $0.10 | 356,600 |
| 2025-10-27 | $0.10 | $0.10 | 378,900 |
| 2025-10-24 | $0.09 | $0.09 | 90,700 |
| 2025-10-23 | $0.09 | $0.09 | 450,100 |
| 2025-10-22 | $0.10 | $0.10 | 425,900 |
| 2025-10-21 | $0.10 | $0.10 | 174,100 |
| 2025-10-20 | $0.10 | $0.10 | 162,500 |
| 2025-10-17 | $0.10 | $0.10 | 383,800 |
| 2025-10-16 | $0.09 | $0.09 | 70,600 |
| 2025-10-15 | $0.10 | $0.10 | 264,000 |
| 2025-10-14 | $0.10 | $0.10 | 94,700 |
| 2025-10-13 | $0.09 | $0.09 | 466,000 |
| 2025-10-10 | $0.09 | $0.09 | 144,500 |
| 2025-10-09 | $0.09 | $0.09 | 646,500 |
| 2025-10-08 | $0.09 | $0.09 | 1,397,600 |
| 2025-10-07 | $0.10 | $0.10 | 1,889,500 |
| 2025-10-06 | $0.08 | $0.08 | 89,500 |
| 2025-10-03 | $0.08 | $0.08 | 817,900 |
| 2025-10-02 | $0.07 | $0.07 | 216,900 |
| 2025-10-01 | $0.07 | $0.07 | 383,600 |
| 2025-09-30 | $0.08 | $0.08 | 218,000 |
| 2025-09-29 | $0.07 | $0.07 | 257,800 |
| 2025-09-26 | $0.07 | $0.07 | 173,100 |
| 2025-09-25 | $0.07 | $0.07 | 196,000 |
| 2025-09-24 | $0.07 | $0.07 | 129,000 |
| 2025-09-23 | $0.07 | $0.07 | 458,500 |
| 2025-09-22 | $0.08 | $0.08 | 807,300 |
| 2025-09-19 | $0.07 | $0.07 | 490,200 |
| 2025-09-18 | $0.07 | $0.07 | 1,217,300 |
| 2025-09-17 | $0.06 | $0.06 | 726,500 |
| 2025-09-16 | $0.05 | $0.05 | 134,800 |
| 2025-09-15 | $0.05 | $0.05 | 286,600 |
| 2025-09-12 | $0.05 | $0.05 | 8,400 |
| 2025-09-11 | $0.05 | $0.05 | 47,100 |
| 2025-09-10 | $0.05 | $0.05 | 43,200 |
| 2025-09-09 | $0.05 | $0.05 | 235,000 |
| 2025-09-08 | $0.05 | $0.05 | 8,600 |
| 2025-09-05 | $0.05 | $0.05 | 2,800 |
| 2025-09-04 | $0.05 | $0.05 | 12,000 |
| 2025-09-03 | $0.05 | $0.05 | 3,000 |
| 2025-09-02 | $0.05 | $0.05 | 26,700 |
| 2025-08-29 | $0.05 | $0.05 | 12,700 |
| 2025-08-28 | $0.05 | $0.05 | 9,500 |
| 2025-08-27 | $0.05 | $0.05 | 67,200 |
| 2025-08-26 | $0.05 | $0.05 | 20,800 |
| 2025-08-25 | $0.05 | $0.05 | 26,300 |
| 2025-08-22 | $0.05 | $0.05 | 30,200 |
| 2025-08-21 | $0.05 | $0.05 | 153,600 |
| 2025-08-20 | $0.05 | $0.05 | 103,100 |
| 2025-08-19 | $0.05 | $0.05 | 60,500 |
| 2025-08-18 | $0.05 | $0.05 | 211,900 |
| 2025-08-15 | $0.05 | $0.05 | 16,600 |
| 2025-08-14 | $0.05 | $0.05 | 5,000 |
| 2025-08-13 | $0.05 | $0.05 | 20,700 |
| 2025-08-12 | $0.04 | $0.04 | 22,800 |
| 2025-08-11 | $0.04 | $0.04 | 107,600 |
| 2025-08-08 | $0.05 | $0.05 | 46,400 |
| 2025-08-07 | $0.05 | $0.05 | 2,500 |
| 2025-08-06 | $0.05 | $0.05 | 66,500 |
| 2025-08-05 | $0.05 | $0.05 | 54,900 |
| 2025-08-04 | $0.05 | $0.05 | 336,800 |
| 2025-08-01 | $0.05 | $0.05 | 62,600 |
| 2025-07-31 | $0.05 | $0.05 | 368,900 |
| 2025-07-30 | $0.05 | $0.05 | 0 |
| 2025-07-29 | $0.05 | $0.05 | 76,100 |
| 2025-07-28 | $0.05 | $0.05 | 16,500 |
| 2025-07-25 | $0.05 | $0.05 | 108,500 |
| 2025-07-24 | $0.05 | $0.05 | 47,900 |
| 2025-07-23 | $0.05 | $0.05 | 45,200 |
| 2025-07-22 | $0.05 | $0.05 | 114,400 |
| 2025-07-21 | $0.05 | $0.05 | 109,000 |
| 2025-07-18 | $0.05 | $0.05 | 63,700 |
| 2025-07-17 | $0.05 | $0.05 | 258,600 |
| 2025-07-16 | $0.05 | $0.05 | 154,000 |
| 2025-07-15 | $0.06 | $0.06 | 0 |
| 2025-07-14 | $0.06 | $0.06 | 11,100 |
| 2025-07-11 | $0.05 | $0.05 | 815,400 |
| 2025-07-10 | $0.05 | $0.05 | 230,500 |
| 2025-07-09 | $0.05 | $0.05 | 39,600 |
| 2025-07-08 | $0.05 | $0.05 | 275,700 |
| 2025-07-07 | $0.05 | $0.05 | 144,800 |
| 2025-07-03 | $0.05 | $0.05 | 15,500 |
| 2025-07-02 | $0.05 | $0.05 | 44,400 |
| 2025-07-01 | $0.05 | $0.05 | 97,600 |
| 2025-06-30 | $0.04 | $0.04 | 195,300 |
| 2025-06-27 | $0.05 | $0.05 | 13,700 |
| 2025-06-26 | $0.05 | $0.05 | 0 |
| 2025-06-25 | $0.05 | $0.05 | 76,900 |
| 2025-06-24 | $0.04 | $0.04 | 7,300 |
| 2025-06-23 | $0.05 | $0.05 | 2,100 |
| 2025-06-20 | $0.05 | $0.05 | 47,800 |
| 2025-06-18 | $0.04 | $0.04 | 5,800 |
| 2025-06-17 | $0.05 | $0.05 | 17,200 |
| 2025-06-16 | $0.05 | $0.05 | 426,400 |
| 2025-06-13 | $0.05 | $0.05 | 184,000 |
| 2025-06-12 | $0.06 | $0.06 | 95,700 |
| 2025-06-11 | $0.06 | $0.06 | 15,500 |
| 2025-06-10 | $0.05 | $0.05 | 144,600 |
| 2025-06-09 | $0.06 | $0.06 | 38,000 |
| 2025-06-06 | $0.06 | $0.06 | 5,100 |
| 2025-06-05 | $0.06 | $0.06 | 7,500 |
| 2025-06-04 | $0.06 | $0.06 | 2,000 |
| 2025-06-03 | $0.06 | $0.06 | 4,800 |
| 2025-06-02 | $0.06 | $0.06 | 21,600 |
| 2025-05-30 | $0.07 | $0.07 | 2,000 |
| 2025-05-29 | $0.07 | $0.07 | 2,100 |
| 2025-05-28 | $0.06 | $0.06 | 37,500 |
| 2025-05-27 | $0.06 | $0.06 | 47,900 |
| 2025-05-23 | $0.07 | $0.07 | 51,500 |
| 2025-05-22 | $0.06 | $0.06 | 24,700 |
| 2025-05-21 | $0.06 | $0.06 | 300 |
| 2025-05-20 | $0.06 | $0.06 | 41,900 |
| 2025-05-19 | $0.06 | $0.06 | 13,400 |
| 2025-05-16 | $0.05 | $0.05 | 32,900 |
| 2025-05-15 | $0.06 | $0.06 | 15,200 |
| 2025-05-14 | $0.06 | $0.06 | 12,500 |
| 2025-05-13 | $0.06 | $0.06 | 42,000 |
| 2025-05-12 | $0.06 | $0.06 | 0 |
| 2025-05-09 | $0.06 | $0.06 | 3,200 |
| 2025-05-08 | $0.06 | $0.06 | 0 |
| 2025-05-07 | $0.06 | $0.06 | 0 |
| 2025-05-06 | $0.06 | $0.06 | 27,200 |
| 2025-05-05 | $0.06 | $0.06 | 102,900 |
| 2025-05-02 | $0.05 | $0.05 | 47,200 |
| 2025-05-01 | $0.05 | $0.05 | 35,800 |
| 2025-04-30 | $0.05 | $0.05 | 173,600 |
| 2025-04-29 | $0.06 | $0.06 | 48,000 |
| 2025-04-28 | $0.06 | $0.06 | 39,000 |
| 2025-04-25 | $0.06 | $0.06 | 58,700 |
| 2025-04-24 | $0.06 | $0.06 | 29,300 |
| 2025-04-23 | $0.06 | $0.06 | 47,500 |
| 2025-04-22 | $0.06 | $0.06 | 69,500 |
| 2025-04-21 | $0.06 | $0.06 | 30,200 |
| 2025-04-17 | $0.06 | $0.06 | 69,700 |
| 2025-04-16 | $0.06 | $0.06 | 70,800 |
| 2025-04-15 | $0.05 | $0.05 | 180,000 |
| 2025-04-14 | $0.06 | $0.06 | 51,100 |
| 2025-04-11 | $0.05 | $0.05 | 401,100 |
| 2025-04-10 | $0.05 | $0.05 | 22,200 |
| 2025-04-09 | $0.05 | $0.05 | 38,700 |
| 2025-04-08 | $0.06 | $0.06 | 39,400 |
| 2025-04-07 | $0.06 | $0.06 | 94,800 |
| 2025-04-04 | $0.06 | $0.06 | 28,400 |
| 2025-04-03 | $0.05 | $0.05 | 9,800 |
| 2025-04-02 | $0.06 | $0.06 | 322,200 |
| 2025-04-01 | $0.06 | $0.06 | 394,300 |
| 2025-03-31 | $0.07 | $0.07 | 270,900 |
| 2025-03-28 | $0.07 | $0.07 | 76,700 |
| 2025-03-27 | $0.07 | $0.07 | 186,200 |
| 2025-03-26 | $0.06 | $0.06 | 310,900 |
| 2025-03-25 | $0.05 | $0.05 | 100,800 |
| 2025-03-24 | $0.05 | $0.05 | 133,900 |
| 2025-03-21 | $0.05 | $0.05 | 78,800 |
| 2025-03-20 | $0.06 | $0.06 | 161,600 |
| 2025-03-19 | $0.06 | $0.06 | 136,100 |
| 2025-03-18 | $0.05 | $0.05 | 133,400 |
| 2025-03-17 | $0.06 | $0.06 | 93,800 |
| 2025-03-14 | $0.05 | $0.05 | 249,600 |
| 2025-03-13 | $0.05 | $0.05 | 120,000 |
| 2025-03-12 | $0.05 | $0.05 | 455,200 |
| 2025-03-11 | $0.04 | $0.04 | 40,000 |
| 2025-03-10 | $0.04 | $0.04 | 216,700 |
| 2025-03-07 | $0.04 | $0.04 | 50,900 |
| 2025-03-06 | $0.04 | $0.04 | 53,600 |
| 2025-03-05 | $0.04 | $0.04 | 35,600 |
| 2025-03-04 | $0.04 | $0.04 | 132,300 |
| 2025-03-03 | $0.04 | $0.04 | 68,200 |
| 2025-02-28 | $0.04 | $0.04 | 34,200 |
| 2025-02-27 | $0.04 | $0.04 | 67,300 |
| 2025-02-26 | $0.04 | $0.04 | 82,900 |
| 2025-02-25 | $0.04 | $0.04 | 279,500 |
| 2025-02-24 | $0.04 | $0.04 | 20,700 |
| 2025-02-21 | $0.03 | $0.03 | 129,900 |
| 2025-02-20 | $0.04 | $0.04 | 5,000 |
| 2025-02-19 | $0.04 | $0.04 | 19,500 |
| 2025-02-18 | $0.04 | $0.04 | 94,100 |
| 2025-02-14 | $0.04 | $0.04 | 318,400 |
| 2025-02-13 | $0.04 | $0.04 | 433,200 |
| 2025-02-12 | $0.04 | $0.04 | 94,000 |
| 2025-02-11 | $0.04 | $0.04 | 10,100 |
| 2025-02-10 | $0.04 | $0.04 | 182,700 |
| 2025-02-07 | $0.03 | $0.03 | 464,000 |
| 2025-02-06 | $0.03 | $0.03 | 10,000 |
| 2025-02-05 | $0.03 | $0.03 | 45,800 |
| 2025-02-04 | $0.03 | $0.03 | 70,400 |
| 2025-02-03 | $0.03 | $0.03 | 29,500 |
| 2025-01-31 | $0.03 | $0.03 | 296,600 |
| 2025-01-30 | $0.03 | $0.03 | 105,800 |
| 2025-01-29 | $0.03 | $0.03 | 196,500 |
| 2025-01-28 | $0.03 | $0.03 | 1,500 |
| 2025-01-27 | $0.03 | $0.03 | 310,800 |
| 2025-01-24 | $0.03 | $0.03 | 15,100 |
| 2025-01-23 | $0.03 | $0.03 | 21,000 |
| 2025-01-22 | $0.03 | $0.03 | 15,300 |
| 2025-01-21 | $0.03 | $0.03 | 21,800 |
| 2025-01-17 | $0.03 | $0.03 | 326,700 |
| 2025-01-16 | $0.03 | $0.03 | 3,000 |
| 2025-01-15 | $0.03 | $0.03 | 212,800 |
| 2025-01-14 | $0.03 | $0.03 | 124,000 |
| 2025-01-13 | $0.04 | $0.04 | 71,200 |
| 2025-01-10 | $0.03 | $0.03 | 4,200 |
| 2025-01-08 | $0.03 | $0.03 | 839,800 |
| 2025-01-07 | $0.03 | $0.03 | 614,400 |
| 2025-01-06 | $0.04 | $0.04 | 145,300 |
| 2025-01-03 | $0.03 | $0.03 | 91,500 |
| 2025-01-02 | $0.03 | $0.03 | 67,400 |