Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-08-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.04 | $0.04 | 152,200 |
| 2024-12-30 | $0.03 | $0.03 | 113,200 |
| 2024-12-27 | $0.04 | $0.04 | 483,200 |
| 2024-12-26 | $0.03 | $0.03 | 336,800 |
| 2024-12-24 | $0.03 | $0.03 | 43,200 |
| 2024-12-23 | $0.03 | $0.03 | 41,600 |
| 2024-12-20 | $0.03 | $0.03 | 79,800 |
| 2024-12-19 | $0.03 | $0.03 | 175,300 |
| 2024-12-18 | $0.03 | $0.03 | 89,900 |
| 2024-12-17 | $0.03 | $0.03 | 291,700 |
| 2024-12-16 | $0.03 | $0.03 | 204,200 |
| 2024-12-13 | $0.03 | $0.03 | 112,400 |
| 2024-12-12 | $0.03 | $0.03 | 139,300 |
| 2024-12-11 | $0.03 | $0.03 | 139,200 |
| 2024-12-10 | $0.03 | $0.03 | 112,300 |
| 2024-12-09 | $0.03 | $0.03 | 48,300 |
| 2024-12-06 | $0.03 | $0.03 | 234,600 |
| 2024-12-05 | $0.03 | $0.03 | 13,600 |
| 2024-12-04 | $0.03 | $0.03 | 26,600 |
| 2024-12-03 | $0.03 | $0.03 | 165,200 |
| 2024-12-02 | $0.03 | $0.03 | 13,000 |
| 2024-11-29 | $0.03 | $0.03 | 214,000 |
| 2024-11-27 | $0.03 | $0.03 | 260,500 |
| 2024-11-26 | $0.03 | $0.03 | 289,300 |
| 2024-11-25 | $0.03 | $0.03 | 19,500 |
| 2024-11-22 | $0.03 | $0.03 | 380,800 |
| 2024-11-21 | $0.03 | $0.03 | 27,800 |
| 2024-11-20 | $0.02 | $0.02 | 885,900 |
| 2024-11-19 | $0.03 | $0.03 | 25,300 |
| 2024-11-18 | $0.03 | $0.03 | 5,000 |
| 2024-11-15 | $0.03 | $0.03 | 154,500 |
| 2024-11-14 | $0.03 | $0.03 | 37,200 |
| 2024-11-13 | $0.03 | $0.03 | 187,300 |
| 2024-11-12 | $0.03 | $0.03 | 26,600 |
| 2024-11-11 | $0.03 | $0.03 | 76,600 |
| 2024-11-08 | $0.03 | $0.03 | 285,000 |
| 2024-11-07 | $0.03 | $0.03 | 1,482,100 |
| 2024-11-06 | $0.03 | $0.03 | 227,000 |
| 2024-11-05 | $0.03 | $0.03 | 142,500 |
| 2024-11-04 | $0.03 | $0.03 | 148,500 |
| 2024-11-01 | $0.03 | $0.03 | 23,800 |
| 2024-10-31 | $0.03 | $0.03 | 71,300 |
| 2024-10-30 | $0.03 | $0.03 | 271,800 |
| 2024-10-29 | $0.04 | $0.04 | 365,500 |
| 2024-10-28 | $0.03 | $0.03 | 326,000 |
| 2024-10-25 | $0.04 | $0.04 | 176,300 |
| 2024-10-24 | $0.03 | $0.03 | 41,600 |
| 2024-10-23 | $0.04 | $0.04 | 61,000 |
| 2024-10-22 | $0.04 | $0.04 | 174,600 |
| 2024-10-21 | $0.04 | $0.04 | 30,000 |
| 2024-10-18 | $0.04 | $0.04 | 653,400 |
| 2024-10-17 | $0.03 | $0.03 | 536,500 |
| 2024-10-16 | $0.03 | $0.03 | 622,500 |
| 2024-10-15 | $0.04 | $0.04 | 1,595,900 |
| 2024-10-14 | $0.03 | $0.03 | 1,332,100 |
| 2024-10-11 | $0.03 | $0.03 | 743,600 |
| 2024-10-10 | $0.02 | $0.02 | 405,900 |
| 2024-10-09 | $0.02 | $0.02 | 339,900 |
| 2024-10-08 | $0.03 | $0.03 | 1,030,700 |
| 2024-10-07 | $0.02 | $0.02 | 657,800 |
| 2024-10-04 | $0.02 | $0.02 | 1,747,400 |
| 2024-10-03 | $0.02 | $0.02 | 138,600 |
| 2024-10-02 | $0.02 | $0.02 | 22,700 |
| 2024-10-01 | $0.02 | $0.02 | 0 |
| 2024-09-30 | $0.02 | $0.02 | 18,800 |
| 2024-09-27 | $0.02 | $0.02 | 776,700 |
| 2024-09-26 | $0.02 | $0.02 | 235,500 |
| 2024-09-25 | $0.02 | $0.02 | 204,000 |
| 2024-09-24 | $0.02 | $0.02 | 581,900 |
| 2024-09-23 | $0.02 | $0.02 | 400,300 |
| 2024-09-20 | $0.02 | $0.02 | 178,400 |
| 2024-09-19 | $0.02 | $0.02 | 838,700 |
| 2024-09-18 | $0.02 | $0.02 | 137,100 |
| 2024-09-17 | $0.02 | $0.02 | 128,400 |
| 2024-09-16 | $0.02 | $0.02 | 273,500 |
| 2024-09-13 | $0.02 | $0.02 | 241,100 |
| 2024-09-12 | $0.02 | $0.02 | 47,000 |
| 2024-09-11 | $0.02 | $0.02 | 45,700 |
| 2024-09-10 | $0.02 | $0.02 | 545,300 |
| 2024-09-09 | $0.02 | $0.02 | 220,400 |
| 2024-09-06 | $0.02 | $0.02 | 106,000 |
| 2024-09-05 | $0.02 | $0.02 | 102,800 |
| 2024-09-04 | $0.02 | $0.02 | 725,900 |
| 2024-09-03 | $0.02 | $0.02 | 93,000 |
| 2024-08-30 | $0.02 | $0.02 | 153,400 |
| 2024-08-29 | $0.02 | $0.02 | 178,700 |
| 2024-08-28 | $0.02 | $0.02 | 158,900 |
| 2024-08-27 | $0.02 | $0.02 | 3,000 |
| 2024-08-26 | $0.02 | $0.02 | 10,600 |
| 2024-08-23 | $0.02 | $0.02 | 1,378,700 |
| 2024-08-22 | $0.02 | $0.02 | 47,500 |
| 2024-08-21 | $0.02 | $0.02 | 3,500 |
| 2024-08-20 | $0.02 | $0.02 | 16,500 |
| 2024-08-19 | $0.02 | $0.02 | 252,000 |
| 2024-08-16 | $0.02 | $0.02 | 98,000 |
| 2024-08-15 | $0.02 | $0.02 | 24,600 |
| 2024-08-14 | $0.02 | $0.02 | 563,600 |
| 2024-08-13 | $0.02 | $0.02 | 1,200 |
| 2024-08-12 | $0.02 | $0.02 | 2,500 |
| 2024-08-09 | $0.02 | $0.02 | 691,400 |
| 2024-08-08 | $0.03 | $0.03 | 308,500 |
| 2024-08-07 | $0.02 | $0.02 | 13,000 |
| 2024-08-06 | $0.02 | $0.02 | 289,600 |
| 2024-08-05 | $0.03 | $0.03 | 54,800 |
| 2024-08-02 | $0.03 | $0.03 | 0 |
| 2024-08-01 | $0.03 | $0.03 | 1,000 |
| 2024-07-31 | $0.03 | $0.03 | 111,600 |
| 2024-07-30 | $0.03 | $0.03 | 1,000 |
| 2024-07-29 | $0.03 | $0.03 | 6,200 |
| 2024-07-26 | $0.03 | $0.03 | 102,000 |
| 2024-07-25 | $0.03 | $0.03 | 208,300 |
| 2024-07-24 | $0.03 | $0.03 | 11,000 |
| 2024-07-23 | $0.04 | $0.04 | 7,600 |
| 2024-07-22 | $0.03 | $0.03 | 4,400 |
| 2024-07-19 | $0.03 | $0.03 | 35,700 |
| 2024-07-18 | $0.03 | $0.03 | 6,400 |
| 2024-07-17 | $0.03 | $0.03 | 299,200 |
| 2024-07-16 | $0.03 | $0.03 | 157,500 |
| 2024-07-15 | $0.03 | $0.03 | 326,400 |
| 2024-07-12 | $0.03 | $0.03 | 188,500 |
| 2024-07-11 | $0.03 | $0.03 | 18,000 |
| 2024-07-10 | $0.03 | $0.03 | 86,000 |
| 2024-07-09 | $0.04 | $0.04 | 283,200 |
| 2024-07-08 | $0.03 | $0.03 | 45,500 |
| 2024-07-05 | $0.03 | $0.03 | 95,900 |
| 2024-07-03 | $0.03 | $0.03 | 4,000 |
| 2024-07-02 | $0.03 | $0.03 | 1,000 |
| 2024-07-01 | $0.03 | $0.03 | 96,600 |
| 2024-06-28 | $0.03 | $0.03 | 5,600 |
| 2024-06-27 | $0.03 | $0.03 | 11,000 |
| 2024-06-26 | $0.03 | $0.03 | 30,800 |
| 2024-06-25 | $0.03 | $0.03 | 23,700 |
| 2024-06-24 | $0.03 | $0.03 | 1,500 |
| 2024-06-21 | $0.04 | $0.04 | 204,300 |
| 2024-06-20 | $0.03 | $0.03 | 144,300 |
| 2024-06-18 | $0.03 | $0.03 | 80,400 |
| 2024-06-17 | $0.03 | $0.03 | 278,500 |
| 2024-06-14 | $0.04 | $0.04 | 4,300 |
| 2024-06-13 | $0.04 | $0.04 | 600 |
| 2024-06-12 | $0.04 | $0.04 | 16,800 |
| 2024-06-11 | $0.04 | $0.04 | 13,900 |
| 2024-06-10 | $0.04 | $0.04 | 6,800 |
| 2024-06-07 | $0.04 | $0.04 | 64,500 |
| 2024-06-06 | $0.04 | $0.04 | 40,300 |
| 2024-06-05 | $0.04 | $0.04 | 2,700 |
| 2024-06-04 | $0.04 | $0.04 | 184,100 |
| 2024-06-03 | $0.04 | $0.04 | 3,400 |
| 2024-05-31 | $0.04 | $0.04 | 55,500 |
| 2024-05-30 | $0.04 | $0.04 | 112,900 |
| 2024-05-29 | $0.04 | $0.04 | 71,000 |
| 2024-05-28 | $0.04 | $0.04 | 11,700 |
| 2024-05-24 | $0.04 | $0.04 | 265,500 |
| 2024-05-23 | $0.04 | $0.04 | 101,000 |
| 2024-05-22 | $0.04 | $0.04 | 245,600 |
| 2024-05-21 | $0.04 | $0.04 | 238,000 |
| 2024-05-20 | $0.04 | $0.04 | 125,900 |
| 2024-05-17 | $0.04 | $0.04 | 106,400 |
| 2024-05-16 | $0.04 | $0.04 | 1,500 |
| 2024-05-15 | $0.04 | $0.04 | 58,300 |
| 2024-05-14 | $0.04 | $0.04 | 10,500 |
| 2024-05-13 | $0.04 | $0.04 | 34,000 |
| 2024-05-10 | $0.04 | $0.04 | 33,000 |
| 2024-05-09 | $0.04 | $0.04 | 1,000 |
| 2024-05-08 | $0.04 | $0.04 | 5,100 |
| 2024-05-07 | $0.04 | $0.04 | 500 |
| 2024-05-06 | $0.04 | $0.04 | 2,500 |
| 2024-05-03 | $0.04 | $0.04 | 21,300 |
| 2024-05-02 | $0.04 | $0.04 | 500 |
| 2024-05-01 | $0.04 | $0.04 | 1,300 |
| 2024-04-30 | $0.04 | $0.04 | 93,500 |
| 2024-04-29 | $0.04 | $0.04 | 9,600 |
| 2024-04-26 | $0.04 | $0.04 | 22,300 |
| 2024-04-25 | $0.04 | $0.04 | 10,300 |
| 2024-04-24 | $0.04 | $0.04 | 8,600 |
| 2024-04-23 | $0.04 | $0.04 | 8,400 |
| 2024-04-22 | $0.04 | $0.04 | 3,500 |
| 2024-04-19 | $0.04 | $0.04 | 35,000 |
| 2024-04-18 | $0.04 | $0.04 | 104,800 |
| 2024-04-17 | $0.04 | $0.04 | 61,100 |
| 2024-04-16 | $0.04 | $0.04 | 20,600 |
| 2024-04-15 | $0.04 | $0.04 | 13,300 |
| 2024-04-12 | $0.04 | $0.04 | 25,000 |
| 2024-04-11 | $0.04 | $0.04 | 39,900 |
| 2024-04-10 | $0.04 | $0.04 | 53,600 |
| 2024-04-09 | $0.04 | $0.04 | 522,400 |
| 2024-04-08 | $0.04 | $0.04 | 11,400 |
| 2024-04-05 | $0.04 | $0.04 | 330,800 |
| 2024-04-04 | $0.04 | $0.04 | 84,600 |
| 2024-04-03 | $0.04 | $0.04 | 6,500 |
| 2024-04-02 | $0.04 | $0.04 | 1,500 |
| 2024-04-01 | $0.04 | $0.04 | 49,500 |
| 2024-03-28 | $0.04 | $0.04 | 74,500 |
| 2024-03-27 | $0.04 | $0.04 | 12,000 |
| 2024-03-26 | $0.04 | $0.04 | 56,800 |
| 2024-03-25 | $0.04 | $0.04 | 1,600 |
| 2024-03-22 | $0.04 | $0.04 | 20,600 |
| 2024-03-21 | $0.04 | $0.04 | 23,900 |
| 2024-03-20 | $0.04 | $0.04 | 64,100 |
| 2024-03-19 | $0.04 | $0.04 | 42,800 |
| 2024-03-18 | $0.03 | $0.03 | 319,500 |
| 2024-03-15 | $0.04 | $0.04 | 19,700 |
| 2024-03-14 | $0.04 | $0.04 | 5,000 |
| 2024-03-13 | $0.04 | $0.04 | 8,500 |
| 2024-03-12 | $0.04 | $0.04 | 22,500 |
| 2024-03-11 | $0.04 | $0.04 | 0 |
| 2024-03-08 | $0.04 | $0.04 | 90,500 |
| 2024-03-07 | $0.04 | $0.04 | 16,900 |
| 2024-03-06 | $0.04 | $0.04 | 25,100 |
| 2024-03-05 | $0.04 | $0.04 | 56,100 |
| 2024-03-04 | $0.04 | $0.04 | 10,700 |
| 2024-03-01 | $0.04 | $0.04 | 127,400 |
| 2024-02-29 | $0.04 | $0.04 | 410,700 |
| 2024-02-28 | $0.04 | $0.04 | 52,000 |
| 2024-02-27 | $0.04 | $0.04 | 139,500 |
| 2024-02-26 | $0.04 | $0.04 | 17,000 |
| 2024-02-23 | $0.04 | $0.04 | 329,200 |
| 2024-02-22 | $0.04 | $0.04 | 181,200 |
| 2024-02-21 | $0.04 | $0.04 | 0 |
| 2024-02-20 | $0.04 | $0.04 | 1,600 |
| 2024-02-16 | $0.04 | $0.04 | 7,500 |
| 2024-02-15 | $0.04 | $0.04 | 108,100 |
| 2024-02-14 | $0.04 | $0.04 | 7,400 |
| 2024-02-13 | $0.04 | $0.04 | 49,000 |
| 2024-02-12 | $0.05 | $0.05 | 0 |
| 2024-02-09 | $0.05 | $0.05 | 486,900 |
| 2024-02-08 | $0.04 | $0.04 | 96,600 |
| 2024-02-07 | $0.04 | $0.04 | 3,000 |
| 2024-02-06 | $0.04 | $0.04 | 231,500 |
| 2024-02-05 | $0.04 | $0.04 | 118,300 |
| 2024-02-02 | $0.04 | $0.04 | 1,100 |
| 2024-02-01 | $0.04 | $0.04 | 20,500 |
| 2024-01-31 | $0.04 | $0.04 | 4,200 |
| 2024-01-30 | $0.04 | $0.04 | 2,700 |
| 2024-01-29 | $0.04 | $0.04 | 36,500 |
| 2024-01-26 | $0.04 | $0.04 | 15,500 |
| 2024-01-25 | $0.04 | $0.04 | 28,300 |
| 2024-01-24 | $0.04 | $0.04 | 4,500 |
| 2024-01-23 | $0.04 | $0.04 | 67,100 |
| 2024-01-22 | $0.04 | $0.04 | 109,900 |
| 2024-01-19 | $0.04 | $0.04 | 35,200 |
| 2024-01-18 | $0.04 | $0.04 | 1,700 |
| 2024-01-17 | $0.04 | $0.04 | 87,100 |
| 2024-01-16 | $0.04 | $0.04 | 14,900 |
| 2024-01-12 | $0.04 | $0.04 | 25,200 |
| 2024-01-11 | $0.04 | $0.04 | 3,100 |
| 2024-01-10 | $0.04 | $0.04 | 38,200 |
| 2024-01-09 | $0.04 | $0.04 | 122,100 |
| 2024-01-08 | $0.04 | $0.04 | 20,700 |
| 2024-01-05 | $0.04 | $0.04 | 66,400 |
| 2024-01-04 | $0.04 | $0.04 | 16,600 |
| 2024-01-03 | $0.04 | $0.04 | 89,100 |
| 2024-01-02 | $0.05 | $0.05 | 58,800 |