Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-08-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.17 | $0.17 | 173,400 |
| 2021-12-30 | $0.16 | $0.16 | 302,500 |
| 2021-12-29 | $0.16 | $0.16 | 284,200 |
| 2021-12-28 | $0.17 | $0.17 | 216,600 |
| 2021-12-27 | $0.17 | $0.17 | 70,600 |
| 2021-12-23 | $0.16 | $0.16 | 72,900 |
| 2021-12-22 | $0.16 | $0.16 | 42,400 |
| 2021-12-21 | $0.15 | $0.15 | 48,900 |
| 2021-12-20 | $0.15 | $0.15 | 273,700 |
| 2021-12-17 | $0.15 | $0.15 | 67,900 |
| 2021-12-16 | $0.16 | $0.16 | 101,800 |
| 2021-12-15 | $0.17 | $0.17 | 324,900 |
| 2021-12-14 | $0.17 | $0.17 | 197,800 |
| 2021-12-13 | $0.17 | $0.17 | 156,700 |
| 2021-12-10 | $0.16 | $0.16 | 83,300 |
| 2021-12-09 | $0.17 | $0.17 | 159,200 |
| 2021-12-08 | $0.17 | $0.17 | 231,600 |
| 2021-12-07 | $0.17 | $0.17 | 773,500 |
| 2021-12-06 | $0.17 | $0.17 | 964,000 |
| 2021-12-03 | $0.17 | $0.17 | 656,500 |
| 2021-12-02 | $0.18 | $0.18 | 946,100 |
| 2021-12-01 | $0.14 | $0.14 | 537,600 |
| 2021-11-30 | $0.14 | $0.14 | 562,900 |
| 2021-11-29 | $0.12 | $0.12 | 585,100 |
| 2021-11-26 | $0.11 | $0.11 | 197,100 |
| 2021-11-24 | $0.11 | $0.11 | 375,400 |
| 2021-11-23 | $0.11 | $0.11 | 1,056,800 |
| 2021-11-22 | $0.11 | $0.11 | 123,200 |
| 2021-11-19 | $0.12 | $0.12 | 191,400 |
| 2021-11-18 | $0.12 | $0.12 | 209,200 |
| 2021-11-17 | $0.12 | $0.12 | 52,300 |
| 2021-11-16 | $0.13 | $0.13 | 312,000 |
| 2021-11-15 | $0.12 | $0.12 | 128,100 |
| 2021-11-12 | $0.11 | $0.11 | 131,700 |
| 2021-11-11 | $0.11 | $0.11 | 165,900 |
| 2021-11-10 | $0.12 | $0.12 | 106,100 |
| 2021-11-09 | $0.11 | $0.11 | 299,700 |
| 2021-11-08 | $0.12 | $0.12 | 73,800 |
| 2021-11-05 | $0.13 | $0.13 | 108,700 |
| 2021-11-04 | $0.12 | $0.12 | 66,500 |
| 2021-11-03 | $0.12 | $0.12 | 154,100 |
| 2021-11-02 | $0.13 | $0.13 | 186,200 |
| 2021-11-01 | $0.12 | $0.12 | 112,900 |
| 2021-10-29 | $0.13 | $0.13 | 146,800 |
| 2021-10-28 | $0.13 | $0.13 | 112,700 |
| 2021-10-27 | $0.12 | $0.12 | 45,200 |
| 2021-10-26 | $0.12 | $0.12 | 50,400 |
| 2021-10-25 | $0.12 | $0.12 | 180,400 |
| 2021-10-22 | $0.12 | $0.12 | 153,000 |
| 2021-10-21 | $0.12 | $0.12 | 65,000 |
| 2021-10-20 | $0.12 | $0.12 | 104,500 |
| 2021-10-19 | $0.13 | $0.13 | 66,800 |
| 2021-10-18 | $0.11 | $0.11 | 41,100 |
| 2021-10-15 | $0.12 | $0.12 | 44,800 |
| 2021-10-14 | $0.12 | $0.12 | 55,500 |
| 2021-10-13 | $0.11 | $0.11 | 152,300 |
| 2021-10-12 | $0.12 | $0.12 | 151,600 |
| 2021-10-11 | $0.13 | $0.13 | 81,200 |
| 2021-10-08 | $0.13 | $0.13 | 135,100 |
| 2021-10-07 | $0.13 | $0.13 | 176,400 |
| 2021-10-06 | $0.13 | $0.13 | 96,900 |
| 2021-10-05 | $0.13 | $0.13 | 144,800 |
| 2021-10-04 | $0.13 | $0.13 | 342,800 |
| 2021-10-01 | $0.14 | $0.14 | 90,800 |
| 2021-09-30 | $0.14 | $0.14 | 230,900 |
| 2021-09-29 | $0.15 | $0.15 | 464,000 |
| 2021-09-28 | $0.14 | $0.14 | 63,100 |
| 2021-09-27 | $0.13 | $0.13 | 193,900 |
| 2021-09-24 | $0.13 | $0.13 | 296,300 |
| 2021-09-23 | $0.13 | $0.13 | 71,900 |
| 2021-09-22 | $0.12 | $0.12 | 246,600 |
| 2021-09-21 | $0.13 | $0.13 | 101,400 |
| 2021-09-20 | $0.13 | $0.13 | 242,600 |
| 2021-09-17 | $0.13 | $0.13 | 87,900 |
| 2021-09-16 | $0.13 | $0.13 | 295,600 |
| 2021-09-15 | $0.13 | $0.13 | 254,500 |
| 2021-09-14 | $0.13 | $0.13 | 265,700 |
| 2021-09-13 | $0.13 | $0.13 | 168,500 |
| 2021-09-10 | $0.13 | $0.13 | 190,200 |
| 2021-09-09 | $0.14 | $0.14 | 50,100 |
| 2021-09-08 | $0.13 | $0.13 | 28,100 |
| 2021-09-07 | $0.13 | $0.13 | 77,700 |
| 2021-09-03 | $0.13 | $0.13 | 169,400 |
| 2021-09-02 | $0.14 | $0.14 | 121,200 |
| 2021-09-01 | $0.14 | $0.14 | 625,600 |
| 2021-08-31 | $0.14 | $0.14 | 196,100 |
| 2021-08-30 | $0.14 | $0.14 | 206,500 |
| 2021-08-27 | $0.13 | $0.13 | 112,100 |
| 2021-08-26 | $0.14 | $0.14 | 316,800 |
| 2021-08-25 | $0.14 | $0.14 | 124,000 |
| 2021-08-24 | $0.13 | $0.13 | 431,100 |
| 2021-08-23 | $0.13 | $0.13 | 175,000 |
| 2021-08-20 | $0.13 | $0.13 | 287,600 |
| 2021-08-19 | $0.13 | $0.13 | 100,300 |
| 2021-08-18 | $0.13 | $0.13 | 253,500 |
| 2021-08-17 | $0.13 | $0.13 | 163,800 |
| 2021-08-16 | $0.12 | $0.12 | 161,100 |
| 2021-08-13 | $0.13 | $0.13 | 141,500 |
| 2021-08-12 | $0.12 | $0.12 | 87,500 |
| 2021-08-11 | $0.12 | $0.12 | 196,100 |
| 2021-08-10 | $0.11 | $0.11 | 1,595,900 |
| 2021-08-09 | $0.15 | $0.15 | 62,000 |
| 2021-08-06 | $0.15 | $0.15 | 130,800 |
| 2021-08-05 | $0.15 | $0.15 | 202,100 |
| 2021-08-04 | $0.12 | $0.12 | 254,100 |
| 2021-08-03 | $0.11 | $0.11 | 189,900 |
| 2021-08-02 | $0.10 | $0.10 | 1,386,900 |
| 2021-07-30 | $0.16 | $0.16 | 124,000 |
| 2021-07-29 | $0.16 | $0.16 | 382,100 |
| 2021-07-28 | $0.17 | $0.17 | 74,800 |
| 2021-07-27 | $0.17 | $0.17 | 28,300 |
| 2021-07-26 | $0.18 | $0.18 | 87,500 |
| 2021-07-23 | $0.17 | $0.17 | 126,600 |
| 2021-07-22 | $0.17 | $0.17 | 303,500 |
| 2021-07-21 | $0.17 | $0.17 | 125,700 |
| 2021-07-20 | $0.17 | $0.17 | 37,600 |
| 2021-07-19 | $0.18 | $0.18 | 98,300 |
| 2021-07-16 | $0.18 | $0.18 | 165,800 |
| 2021-07-15 | $0.18 | $0.18 | 87,300 |
| 2021-07-14 | $0.18 | $0.18 | 96,000 |
| 2021-07-13 | $0.18 | $0.18 | 271,800 |
| 2021-07-12 | $0.18 | $0.18 | 32,800 |
| 2021-07-09 | $0.18 | $0.18 | 182,000 |
| 2021-07-08 | $0.18 | $0.18 | 362,100 |
| 2021-07-07 | $0.16 | $0.16 | 223,700 |
| 2021-07-06 | $0.17 | $0.17 | 173,000 |
| 2021-07-02 | $0.18 | $0.18 | 234,700 |
| 2021-07-01 | $0.18 | $0.18 | 2,122,100 |
| 2021-06-30 | $0.22 | $0.22 | 188,500 |
| 2021-06-29 | $0.22 | $0.22 | 52,700 |
| 2021-06-28 | $0.22 | $0.22 | 149,200 |
| 2021-06-25 | $0.23 | $0.23 | 95,400 |
| 2021-06-24 | $0.24 | $0.24 | 98,000 |
| 2021-06-23 | $0.24 | $0.24 | 178,300 |
| 2021-06-22 | $0.25 | $0.25 | 90,600 |
| 2021-06-21 | $0.26 | $0.26 | 218,200 |
| 2021-06-18 | $0.26 | $0.26 | 171,900 |
| 2021-06-17 | $0.26 | $0.26 | 158,900 |
| 2021-06-16 | $0.26 | $0.26 | 84,700 |
| 2021-06-15 | $0.25 | $0.25 | 117,100 |
| 2021-06-14 | $0.26 | $0.26 | 46,500 |
| 2021-06-11 | $0.26 | $0.26 | 127,800 |
| 2021-06-10 | $0.26 | $0.26 | 165,900 |
| 2021-06-09 | $0.28 | $0.28 | 141,300 |
| 2021-06-08 | $0.27 | $0.27 | 77,800 |
| 2021-06-07 | $0.27 | $0.27 | 105,700 |
| 2021-06-04 | $0.27 | $0.27 | 113,900 |
| 2021-06-03 | $0.26 | $0.26 | 124,400 |
| 2021-06-02 | $0.27 | $0.27 | 303,000 |
| 2021-06-01 | $0.28 | $0.28 | 112,400 |
| 2021-05-28 | $0.28 | $0.28 | 160,100 |
| 2021-05-27 | $0.29 | $0.29 | 81,800 |
| 2021-05-26 | $0.31 | $0.31 | 102,500 |
| 2021-05-25 | $0.29 | $0.29 | 210,300 |
| 2021-05-24 | $0.30 | $0.30 | 122,300 |
| 2021-05-21 | $0.30 | $0.30 | 133,000 |
| 2021-05-20 | $0.30 | $0.30 | 68,200 |
| 2021-05-19 | $0.29 | $0.29 | 119,900 |
| 2021-05-18 | $0.32 | $0.32 | 101,900 |
| 2021-05-17 | $0.30 | $0.30 | 111,600 |
| 2021-05-14 | $0.31 | $0.31 | 329,600 |
| 2021-05-13 | $0.31 | $0.31 | 321,000 |
| 2021-05-12 | $0.30 | $0.30 | 250,200 |
| 2021-05-11 | $0.32 | $0.32 | 410,100 |
| 2021-05-10 | $0.33 | $0.33 | 483,900 |
| 2021-05-07 | $0.28 | $0.28 | 376,500 |
| 2021-05-06 | $0.28 | $0.28 | 408,700 |
| 2021-05-05 | $0.27 | $0.27 | 409,400 |
| 2021-05-04 | $0.28 | $0.28 | 271,800 |
| 2021-05-03 | $0.28 | $0.28 | 173,100 |
| 2021-04-30 | $0.30 | $0.30 | 320,300 |
| 2021-04-29 | $0.30 | $0.30 | 472,300 |
| 2021-04-28 | $0.27 | $0.27 | 155,000 |
| 2021-04-27 | $0.30 | $0.30 | 43,300 |
| 2021-04-26 | $0.29 | $0.29 | 58,500 |
| 2021-04-23 | $0.30 | $0.30 | 91,700 |
| 2021-04-22 | $0.29 | $0.29 | 182,300 |
| 2021-04-21 | $0.28 | $0.28 | 137,900 |
| 2021-04-20 | $0.27 | $0.27 | 397,200 |
| 2021-04-19 | $0.28 | $0.28 | 310,100 |
| 2021-04-16 | $0.27 | $0.27 | 198,500 |
| 2021-04-15 | $0.30 | $0.30 | 232,900 |
| 2021-04-14 | $0.28 | $0.28 | 107,500 |
| 2021-04-13 | $0.27 | $0.27 | 74,000 |
| 2021-04-12 | $0.28 | $0.28 | 79,200 |
| 2021-04-09 | $0.27 | $0.27 | 229,800 |
| 2021-04-08 | $0.30 | $0.30 | 161,700 |
| 2021-04-07 | $0.31 | $0.31 | 168,600 |
| 2021-04-06 | $0.29 | $0.29 | 169,500 |
| 2021-04-05 | $0.30 | $0.30 | 370,400 |
| 2021-04-01 | $0.31 | $0.31 | 211,800 |
| 2021-03-31 | $0.36 | $0.36 | 86,300 |
| 2021-03-30 | $0.26 | $0.26 | 25,900 |
| 2021-03-29 | $0.26 | $0.26 | 108,000 |
| 2021-03-26 | $0.24 | $0.24 | 115,900 |
| 2021-03-25 | $0.25 | $0.25 | 174,600 |
| 2021-03-24 | $0.25 | $0.25 | 270,000 |
| 2021-03-23 | $0.25 | $0.25 | 179,600 |
| 2021-03-22 | $0.27 | $0.27 | 267,300 |
| 2021-03-19 | $0.24 | $0.24 | 540,800 |
| 2021-03-18 | $0.28 | $0.28 | 137,700 |
| 2021-03-17 | $0.28 | $0.28 | 41,100 |
| 2021-03-16 | $0.28 | $0.28 | 105,500 |
| 2021-03-15 | $0.27 | $0.27 | 365,700 |
| 2021-03-12 | $0.24 | $0.24 | 126,900 |
| 2021-03-11 | $0.26 | $0.26 | 111,900 |
| 2021-03-10 | $0.24 | $0.24 | 199,600 |
| 2021-03-09 | $0.22 | $0.22 | 147,700 |
| 2021-03-08 | $0.24 | $0.24 | 220,300 |
| 2021-03-05 | $0.23 | $0.23 | 168,700 |
| 2021-03-04 | $0.22 | $0.22 | 442,700 |
| 2021-03-03 | $0.22 | $0.22 | 632,000 |
| 2021-03-02 | $0.22 | $0.22 | 594,600 |
| 2021-03-01 | $0.26 | $0.26 | 236,300 |
| 2021-02-26 | $0.26 | $0.26 | 387,800 |
| 2021-02-25 | $0.27 | $0.27 | 386,200 |
| 2021-02-24 | $0.28 | $0.28 | 273,800 |
| 2021-02-23 | $0.30 | $0.30 | 374,000 |
| 2021-02-22 | $0.30 | $0.30 | 211,600 |
| 2021-02-19 | $0.29 | $0.29 | 149,800 |
| 2021-02-18 | $0.30 | $0.30 | 135,000 |
| 2021-02-17 | $0.31 | $0.31 | 305,600 |
| 2021-02-16 | $0.32 | $0.32 | 345,800 |
| 2021-02-12 | $0.29 | $0.29 | 427,400 |
| 2021-02-11 | $0.30 | $0.30 | 203,000 |
| 2021-02-10 | $0.31 | $0.31 | 295,100 |
| 2021-02-09 | $0.30 | $0.30 | 620,400 |
| 2021-02-08 | $0.29 | $0.29 | 935,000 |
| 2021-02-05 | $0.30 | $0.30 | 269,600 |
| 2021-02-04 | $0.29 | $0.29 | 314,500 |
| 2021-02-03 | $0.30 | $0.30 | 534,700 |
| 2021-02-02 | $0.33 | $0.33 | 402,600 |
| 2021-02-01 | $0.32 | $0.32 | 197,800 |
| 2021-01-29 | $0.32 | $0.32 | 321,100 |
| 2021-01-28 | $0.33 | $0.33 | 445,700 |
| 2021-01-27 | $0.37 | $0.37 | 449,500 |
| 2021-01-26 | $0.37 | $0.37 | 725,900 |
| 2021-01-25 | $0.35 | $0.35 | 930,600 |
| 2021-01-22 | $0.34 | $0.34 | 403,300 |
| 2021-01-21 | $0.33 | $0.33 | 470,400 |
| 2021-01-20 | $0.32 | $0.32 | 460,900 |
| 2021-01-19 | $0.30 | $0.30 | 444,500 |
| 2021-01-15 | $0.26 | $0.26 | 209,000 |
| 2021-01-14 | $0.25 | $0.25 | 358,400 |
| 2021-01-13 | $0.26 | $0.26 | 1,751,800 |
| 2021-01-12 | $0.22 | $0.22 | 218,100 |
| 2021-01-11 | $0.22 | $0.22 | 164,900 |
| 2021-01-08 | $0.22 | $0.22 | 124,500 |
| 2021-01-07 | $0.22 | $0.22 | 129,400 |
| 2021-01-06 | $0.21 | $0.21 | 283,000 |
| 2021-01-05 | $0.22 | $0.22 | 63,400 |
| 2021-01-04 | $0.22 | $0.22 | 60,700 |