Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-08-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $597.60 | $597.60 | 1,919 |
| 2007-12-28 | $523.20 | $523.20 | 542 |
| 2007-12-27 | $523.20 | $523.20 | 414 |
| 2007-12-26 | $525.60 | $525.60 | 203 |
| 2007-12-24 | $516.00 | $516.00 | 291 |
| 2007-12-21 | $523.20 | $523.20 | 349 |
| 2007-12-20 | $523.20 | $523.20 | 264 |
| 2007-12-19 | $537.60 | $537.60 | 573 |
| 2007-12-18 | $547.20 | $547.20 | 544 |
| 2007-12-17 | $568.80 | $568.80 | 221 |
| 2007-12-14 | $597.60 | $597.60 | 411 |
| 2007-12-13 | $604.80 | $604.80 | 270 |
| 2007-12-12 | $616.80 | $616.80 | 182 |
| 2007-12-11 | $616.80 | $616.80 | 403 |
| 2007-12-10 | $633.60 | $633.60 | 167 |
| 2007-12-07 | $636.00 | $636.00 | 81 |
| 2007-12-06 | $645.60 | $645.60 | 174 |
| 2007-12-05 | $640.80 | $640.80 | 141 |
| 2007-12-04 | $655.20 | $655.20 | 127 |
| 2007-12-03 | $652.80 | $652.80 | 289 |
| 2007-11-30 | $669.60 | $669.60 | 122 |
| 2007-11-29 | $660.00 | $660.00 | 215 |
| 2007-11-28 | $676.80 | $676.80 | 862 |
| 2007-11-27 | $590.40 | $590.40 | 431 |
| 2007-11-26 | $614.40 | $614.40 | 249 |
| 2007-11-23 | $624.00 | $624.00 | 197 |
| 2007-11-21 | $638.40 | $638.40 | 225 |
| 2007-11-20 | $681.60 | $681.60 | 215 |
| 2007-11-19 | $705.60 | $705.60 | 1,077 |
| 2007-11-16 | $691.20 | $691.20 | 241 |
| 2007-11-15 | $676.80 | $676.80 | 252 |
| 2007-11-14 | $696.00 | $696.00 | 275 |
| 2007-11-13 | $708.00 | $708.00 | 358 |
| 2007-11-12 | $710.40 | $710.40 | 319 |
| 2007-11-09 | $717.60 | $717.60 | 133 |
| 2007-11-08 | $722.40 | $722.40 | 307 |
| 2007-11-07 | $720.00 | $720.00 | 130 |
| 2007-11-06 | $732.00 | $732.00 | 221 |
| 2007-11-05 | $720.00 | $720.00 | 451 |
| 2007-11-02 | $720.00 | $720.00 | 360 |
| 2007-11-01 | $741.60 | $741.60 | 393 |
| 2007-10-31 | $758.40 | $758.40 | 146 |
| 2007-10-30 | $768.00 | $768.00 | 95 |
| 2007-10-29 | $756.00 | $756.00 | 97 |
| 2007-10-26 | $792.00 | $792.00 | 151 |
| 2007-10-25 | $756.00 | $756.00 | 270 |
| 2007-10-24 | $780.00 | $780.00 | 245 |
| 2007-10-23 | $780.00 | $780.00 | 183 |
| 2007-10-22 | $763.20 | $763.20 | 442 |
| 2007-10-19 | $787.20 | $787.20 | 233 |
| 2007-10-18 | $799.20 | $799.20 | 149 |
| 2007-10-17 | $818.40 | $818.40 | 114 |
| 2007-10-16 | $837.60 | $837.60 | 874 |
| 2007-10-15 | $792.00 | $792.00 | 458 |
| 2007-10-12 | $849.60 | $849.60 | 123 |
| 2007-10-11 | $859.20 | $859.20 | 258 |
| 2007-10-10 | $880.80 | $880.80 | 351 |
| 2007-10-09 | $866.40 | $866.40 | 151 |
| 2007-10-08 | $883.20 | $883.20 | 379 |
| 2007-10-05 | $907.20 | $907.20 | 1,692 |
| 2007-10-04 | $885.60 | $885.60 | 367 |
| 2007-10-03 | $861.60 | $861.60 | 218 |
| 2007-10-02 | $859.20 | $859.20 | 294 |
| 2007-10-01 | $844.80 | $844.80 | 988 |
| 2007-09-28 | $842.40 | $842.40 | 2,624 |
| 2007-09-27 | $772.80 | $772.80 | 489 |
| 2007-09-26 | $794.40 | $794.40 | 167 |
| 2007-09-25 | $818.40 | $818.40 | 131 |
| 2007-09-24 | $825.60 | $825.60 | 331 |
| 2007-09-21 | $787.20 | $787.20 | 120 |
| 2007-09-20 | $818.40 | $818.40 | 223 |
| 2007-09-19 | $777.60 | $777.60 | 122 |
| 2007-09-18 | $789.60 | $789.60 | 99 |
| 2007-09-17 | $777.60 | $777.60 | 99 |
| 2007-09-14 | $772.80 | $772.80 | 172 |
| 2007-09-13 | $772.80 | $772.80 | 187 |
| 2007-09-12 | $804.00 | $804.00 | 142 |
| 2007-09-11 | $784.80 | $784.80 | 96 |
| 2007-09-10 | $796.80 | $796.80 | 150 |
| 2007-09-07 | $796.80 | $796.80 | 243 |
| 2007-09-06 | $823.20 | $823.20 | 520 |
| 2007-09-05 | $794.40 | $794.40 | 963 |
| 2007-09-04 | $756.00 | $756.00 | 510 |
| 2007-08-31 | $772.80 | $772.80 | 407 |
| 2007-08-30 | $739.20 | $739.20 | 261 |
| 2007-08-29 | $729.60 | $729.60 | 345 |
| 2007-08-28 | $765.60 | $765.60 | 293 |
| 2007-08-27 | $765.60 | $765.60 | 233 |
| 2007-08-24 | $772.80 | $772.80 | 261 |
| 2007-08-23 | $782.40 | $782.40 | 151 |
| 2007-08-22 | $784.80 | $784.80 | 324 |
| 2007-08-21 | $782.40 | $782.40 | 190 |
| 2007-08-20 | $780.00 | $780.00 | 218 |
| 2007-08-17 | $806.40 | $806.40 | 341 |
| 2007-08-16 | $794.40 | $794.40 | 394 |
| 2007-08-15 | $837.60 | $837.60 | 197 |
| 2007-08-14 | $852.00 | $852.00 | 93 |
| 2007-08-13 | $876.00 | $876.00 | 437 |
| 2007-08-10 | $852.00 | $852.00 | 719 |
| 2007-08-09 | $859.20 | $859.20 | 344 |
| 2007-08-08 | $888.00 | $888.00 | 321 |
| 2007-08-07 | $902.40 | $902.40 | 435 |
| 2007-08-06 | $866.40 | $866.40 | 121 |
| 2007-08-03 | $864.00 | $864.00 | 245 |
| 2007-08-02 | $888.00 | $888.00 | 170 |
| 2007-08-01 | $897.60 | $897.60 | 180 |
| 2007-07-31 | $878.40 | $878.40 | 361 |
| 2007-07-30 | $868.80 | $868.80 | 274 |
| 2007-07-27 | $868.80 | $868.80 | 185 |
| 2007-07-26 | $892.80 | $892.80 | 185 |
| 2007-07-25 | $890.40 | $890.40 | 318 |
| 2007-07-24 | $950.40 | $950.40 | 114 |
| 2007-07-23 | $974.40 | $974.40 | 178 |
| 2007-07-20 | $960.00 | $960.00 | 182 |
| 2007-07-19 | $969.60 | $969.60 | 135 |
| 2007-07-18 | $976.80 | $976.80 | 175 |
| 2007-07-17 | $998.40 | $998.40 | 431 |
| 2007-07-16 | $976.80 | $976.80 | 168 |
| 2007-07-13 | $976.80 | $976.80 | 195 |
| 2007-07-12 | $979.20 | $979.20 | 140 |
| 2007-07-11 | $950.40 | $950.40 | 164 |
| 2007-07-10 | $976.80 | $976.80 | 201 |
| 2007-07-09 | $988.80 | $988.80 | 345 |
| 2007-07-06 | $979.20 | $979.20 | 108 |
| 2007-07-05 | $984.00 | $984.00 | 184 |
| 2007-07-03 | $974.40 | $974.40 | 160 |
| 2007-07-02 | $960.00 | $960.00 | 83 |
| 2007-06-29 | $955.20 | $955.20 | 206 |
| 2007-06-28 | $955.20 | $955.20 | 326 |
| 2007-06-27 | $981.60 | $981.60 | 290 |
| 2007-06-26 | $943.20 | $943.20 | 675 |
| 2007-06-25 | $952.80 | $952.80 | 443 |
| 2007-06-22 | $996.00 | $996.00 | 210 |
| 2007-06-21 | $1,008.00 | $1,008.00 | 190 |
| 2007-06-20 | $1,020.00 | $1,020.00 | 323 |
| 2007-06-19 | $1,008.00 | $1,008.00 | 460 |
| 2007-06-18 | $1,005.60 | $1,005.60 | 515 |
| 2007-06-15 | $1,008.00 | $1,008.00 | 373 |
| 2007-06-14 | $1,008.00 | $1,008.00 | 490 |
| 2007-06-13 | $1,046.40 | $1,046.40 | 205 |
| 2007-06-12 | $1,048.80 | $1,048.80 | 202 |
| 2007-06-11 | $1,092.00 | $1,092.00 | 157 |
| 2007-06-08 | $1,060.80 | $1,060.80 | 350 |
| 2007-06-07 | $1,046.40 | $1,046.40 | 346 |
| 2007-06-06 | $1,082.40 | $1,082.40 | 496 |
| 2007-06-05 | $1,092.00 | $1,092.00 | 273 |
| 2007-06-04 | $1,101.60 | $1,101.60 | 528 |
| 2007-06-01 | $1,128.00 | $1,128.00 | 1,525 |
| 2007-05-31 | $1,096.80 | $1,096.80 | 1,125 |
| 2007-05-30 | $1,070.40 | $1,070.40 | 183 |
| 2007-05-29 | $1,070.40 | $1,070.40 | 162 |
| 2007-05-25 | $1,048.80 | $1,048.80 | 155 |
| 2007-05-24 | $1,046.40 | $1,046.40 | 276 |
| 2007-05-23 | $1,056.00 | $1,056.00 | 214 |
| 2007-05-22 | $1,051.20 | $1,051.20 | 240 |
| 2007-05-21 | $1,046.40 | $1,046.40 | 93 |
| 2007-05-18 | $1,051.20 | $1,051.20 | 153 |
| 2007-05-17 | $1,046.40 | $1,046.40 | 173 |
| 2007-05-16 | $1,065.60 | $1,065.60 | 198 |
| 2007-05-15 | $1,058.40 | $1,058.40 | 268 |
| 2007-05-14 | $1,056.00 | $1,056.00 | 341 |
| 2007-05-11 | $1,075.20 | $1,075.20 | 179 |
| 2007-05-10 | $1,044.00 | $1,044.00 | 654 |
| 2007-05-09 | $1,106.40 | $1,106.40 | 457 |
| 2007-05-08 | $1,084.80 | $1,084.80 | 600 |
| 2007-05-07 | $1,135.20 | $1,135.20 | 530 |
| 2007-05-04 | $1,178.40 | $1,178.40 | 1,101 |
| 2007-05-03 | $1,152.00 | $1,152.00 | 1,321 |
| 2007-05-02 | $1,082.40 | $1,082.40 | 215 |
| 2007-05-01 | $1,104.00 | $1,104.00 | 483 |
| 2007-04-30 | $1,125.60 | $1,125.60 | 392 |
| 2007-04-27 | $1,113.60 | $1,113.60 | 273 |
| 2007-04-26 | $1,137.60 | $1,137.60 | 410 |
| 2007-04-25 | $1,101.60 | $1,101.60 | 1,343 |
| 2007-04-24 | $1,120.80 | $1,120.80 | 2,219 |
| 2007-04-23 | $1,118.40 | $1,118.40 | 1,196 |
| 2007-04-20 | $1,118.40 | $1,118.40 | 4,799 |
| 2007-04-19 | $1,044.00 | $1,044.00 | 453 |
| 2007-04-18 | $1,003.20 | $1,003.20 | 100 |
| 2007-04-17 | $996.00 | $996.00 | 207 |
| 2007-04-16 | $1,015.20 | $1,015.20 | 131 |
| 2007-04-13 | $1,017.60 | $1,017.60 | 98 |
| 2007-04-12 | $1,008.00 | $1,008.00 | 117 |
| 2007-04-11 | $1,012.80 | $1,012.80 | 223 |
| 2007-04-10 | $1,060.80 | $1,060.80 | 435 |
| 2007-04-09 | $1,027.20 | $1,027.20 | 400 |
| 2007-04-05 | $991.20 | $991.20 | 344 |
| 2007-04-04 | $962.40 | $962.40 | 95 |
| 2007-04-03 | $940.80 | $940.80 | 180 |
| 2007-04-02 | $933.60 | $933.60 | 158 |
| 2007-03-30 | $919.20 | $919.20 | 51 |
| 2007-03-29 | $921.60 | $921.60 | 100 |
| 2007-03-28 | $902.40 | $902.40 | 117 |
| 2007-03-27 | $912.00 | $912.00 | 174 |
| 2007-03-26 | $950.40 | $950.40 | 274 |
| 2007-03-23 | $912.00 | $912.00 | 315 |
| 2007-03-22 | $924.00 | $924.00 | 305 |
| 2007-03-21 | $943.20 | $943.20 | 383 |
| 2007-03-20 | $897.60 | $897.60 | 294 |
| 2007-03-19 | $892.80 | $892.80 | 391 |
| 2007-03-16 | $892.80 | $892.80 | 315 |
| 2007-03-15 | $916.80 | $916.80 | 303 |
| 2007-03-14 | $936.00 | $936.00 | 276 |
| 2007-03-13 | $960.00 | $960.00 | 238 |
| 2007-03-12 | $952.80 | $952.80 | 218 |
| 2007-03-09 | $948.00 | $948.00 | 288 |
| 2007-03-08 | $974.40 | $974.40 | 340 |
| 2007-03-07 | $988.80 | $988.80 | 349 |
| 2007-03-06 | $991.20 | $991.20 | 514 |
| 2007-03-05 | $931.20 | $931.20 | 396 |
| 2007-03-02 | $933.60 | $933.60 | 476 |
| 2007-03-01 | $993.60 | $993.60 | 271 |
| 2007-02-28 | $1,020.00 | $1,020.00 | 335 |
| 2007-02-27 | $996.00 | $996.00 | 605 |
| 2007-02-26 | $1,077.60 | $1,077.60 | 359 |
| 2007-02-23 | $1,070.40 | $1,070.40 | 278 |
| 2007-02-22 | $1,087.20 | $1,087.20 | 570 |
| 2007-02-21 | $1,039.20 | $1,039.20 | 275 |
| 2007-02-20 | $1,063.20 | $1,063.20 | 476 |
| 2007-02-16 | $1,048.80 | $1,048.80 | 763 |
| 2007-02-15 | $1,060.80 | $1,060.80 | 5,744 |
| 2007-02-14 | $1,012.80 | $1,012.80 | 467 |
| 2007-02-13 | $1,012.80 | $1,012.80 | 96 |
| 2007-02-12 | $1,017.60 | $1,017.60 | 197 |
| 2007-02-09 | $1,022.40 | $1,022.40 | 308 |
| 2007-02-08 | $1,046.40 | $1,046.40 | 109 |
| 2007-02-07 | $1,044.00 | $1,044.00 | 201 |
| 2007-02-06 | $1,032.00 | $1,032.00 | 248 |
| 2007-02-05 | $1,015.20 | $1,015.20 | 513 |
| 2007-02-02 | $1,029.60 | $1,029.60 | 201 |
| 2007-02-01 | $1,027.20 | $1,027.20 | 217 |
| 2007-01-31 | $1,036.80 | $1,036.80 | 168 |
| 2007-01-30 | $1,039.20 | $1,039.20 | 180 |
| 2007-01-29 | $1,058.40 | $1,058.40 | 163 |
| 2007-01-26 | $1,036.80 | $1,036.80 | 473 |
| 2007-01-25 | $1,003.20 | $1,003.20 | 813 |
| 2007-01-24 | $1,044.00 | $1,044.00 | 478 |
| 2007-01-23 | $1,065.60 | $1,065.60 | 643 |
| 2007-01-22 | $1,068.00 | $1,068.00 | 276 |
| 2007-01-19 | $1,060.80 | $1,060.80 | 212 |
| 2007-01-18 | $1,063.20 | $1,063.20 | 268 |
| 2007-01-17 | $1,082.40 | $1,082.40 | 484 |
| 2007-01-16 | $1,118.40 | $1,118.40 | 548 |
| 2007-01-12 | $1,068.00 | $1,068.00 | 822 |
| 2007-01-11 | $1,084.80 | $1,084.80 | 609 |
| 2007-01-10 | $1,099.20 | $1,099.20 | 550 |
| 2007-01-09 | $1,118.40 | $1,118.40 | 219 |
| 2007-01-08 | $1,111.20 | $1,111.20 | 1,253 |
| 2007-01-05 | $1,080.00 | $1,080.00 | 715 |
| 2007-01-04 | $1,128.00 | $1,128.00 | 580 |
| 2007-01-03 | $1,152.00 | $1,152.00 | 586 |