OTC:OTLC | Historical Stock Price | Oncotelic Therapeutics, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1993-08-26 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.02$0.26$3.62$49.94$689.29$9,513.001993-08-262026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2020-12-31$0.22$0.22161,800
2020-12-30$0.22$0.22401,800
2020-12-29$0.21$0.2177,200
2020-12-28$0.22$0.2295,700
2020-12-24$0.21$0.2122,300
2020-12-23$0.22$0.22188,900
2020-12-22$0.22$0.2296,300
2020-12-21$0.22$0.22133,900
2020-12-18$0.22$0.22147,600
2020-12-17$0.22$0.2272,500
2020-12-16$0.22$0.22193,100
2020-12-15$0.21$0.21152,300
2020-12-14$0.22$0.22134,800
2020-12-11$0.22$0.2288,800
2020-12-10$0.22$0.22153,500
2020-12-09$0.21$0.21135,100
2020-12-08$0.22$0.22446,900
2020-12-07$0.22$0.22684,800
2020-12-04$0.20$0.2061,400
2020-12-03$0.20$0.2037,800
2020-12-02$0.20$0.2023,800
2020-12-01$0.21$0.21241,600
2020-11-30$0.20$0.20107,000
2020-11-27$0.20$0.2093,300
2020-11-25$0.20$0.20119,700
2020-11-24$0.19$0.1970,200
2020-11-23$0.19$0.1946,600
2020-11-20$0.20$0.20134,900
2020-11-19$0.19$0.1993,900
2020-11-18$0.19$0.1973,200
2020-11-17$0.19$0.1941,800
2020-11-16$0.19$0.19208,300
2020-11-13$0.19$0.19115,800
2020-11-12$0.18$0.1852,400
2020-11-11$0.19$0.1971,600
2020-11-10$0.19$0.1916,600
2020-11-09$0.18$0.1873,300
2020-11-06$0.20$0.20154,800
2020-11-05$0.20$0.207,100
2020-11-04$0.18$0.1843,800
2020-11-03$0.19$0.1969,500
2020-11-02$0.18$0.1848,200
2020-10-30$0.19$0.198,800
2020-10-29$0.19$0.1921,300
2020-10-28$0.18$0.1828,300
2020-10-27$0.18$0.1826,200
2020-10-26$0.19$0.1937,100
2020-10-23$0.20$0.2022,700
2020-10-22$0.20$0.2020,900
2020-10-21$0.19$0.1935,100
2020-10-20$0.19$0.19134,000
2020-10-19$0.20$0.2096,700
2020-10-16$0.19$0.1938,500
2020-10-15$0.19$0.198,900
2020-10-14$0.19$0.19458,100
2020-10-13$0.19$0.1916,600
2020-10-12$0.19$0.1922,000
2020-10-09$0.19$0.1964,400
2020-10-08$0.18$0.1830,600
2020-10-07$0.18$0.18104,400
2020-10-06$0.18$0.1818,600
2020-10-05$0.17$0.17178,400
2020-10-02$0.18$0.1856,600
2020-10-01$0.18$0.1815,100
2020-09-30$0.18$0.1821,700
2020-09-29$0.18$0.1865,700
2020-09-28$0.18$0.1853,300
2020-09-25$0.18$0.1826,800
2020-09-24$0.16$0.1619,000
2020-09-23$0.17$0.17112,100
2020-09-22$0.18$0.189,200
2020-09-21$0.18$0.1821,600
2020-09-18$0.18$0.1860,200
2020-09-17$0.19$0.1980,700
2020-09-16$0.19$0.19228,800
2020-09-15$0.18$0.1834,000
2020-09-14$0.18$0.18118,000
2020-09-11$0.18$0.1833,600
2020-09-10$0.16$0.1679,200
2020-09-09$0.18$0.1840,300
2020-09-08$0.17$0.1736,700
2020-09-04$0.17$0.17126,100
2020-09-03$0.17$0.1758,300
2020-09-02$0.18$0.18101,900
2020-09-01$0.19$0.19106,700
2020-08-31$0.18$0.1875,500
2020-08-28$0.18$0.1833,500
2020-08-27$0.17$0.1734,600
2020-08-26$0.18$0.1845,300
2020-08-25$0.19$0.1960,700
2020-08-24$0.18$0.1867,300
2020-08-21$0.18$0.1851,800
2020-08-20$0.18$0.1848,600
2020-08-19$0.19$0.19128,500
2020-08-18$0.20$0.2047,900
2020-08-17$0.20$0.20172,300
2020-08-14$0.17$0.17375,900
2020-08-13$0.19$0.1996,800
2020-08-12$0.20$0.20137,900
2020-08-11$0.21$0.21135,300
2020-08-10$0.21$0.21215,500
2020-08-07$0.22$0.22119,300
2020-08-06$0.22$0.22711,200
2020-08-05$0.26$0.26185,200
2020-08-04$0.26$0.26396,800
2020-08-03$0.27$0.27280,200
2020-07-31$0.27$0.27301,800
2020-07-30$0.29$0.29638,800
2020-07-29$0.27$0.27546,200
2020-07-28$0.28$0.28608,700
2020-07-27$0.25$0.25944,000
2020-07-24$0.23$0.23329,400
2020-07-23$0.25$0.25937,700
2020-07-22$0.25$0.251,207,600
2020-07-21$0.21$0.21495,400
2020-07-20$0.20$0.20678,000
2020-07-17$0.19$0.19219,700
2020-07-16$0.19$0.19226,400
2020-07-15$0.19$0.19122,200
2020-07-14$0.19$0.1911,300
2020-07-13$0.18$0.18260,000
2020-07-10$0.19$0.1973,300
2020-07-09$0.19$0.19157,200
2020-07-08$0.18$0.18158,000
2020-07-07$0.19$0.19228,600
2020-07-06$0.18$0.18178,600
2020-07-02$0.19$0.19280,400
2020-07-01$0.19$0.1922,300
2020-06-30$0.19$0.1976,400
2020-06-29$0.19$0.19173,300
2020-06-26$0.19$0.19229,900
2020-06-25$0.19$0.19331,100
2020-06-24$0.19$0.19335,100
2020-06-23$0.18$0.1879,400
2020-06-22$0.17$0.17110,200
2020-06-19$0.18$0.1835,800
2020-06-18$0.17$0.1728,700
2020-06-17$0.18$0.182,400
2020-06-16$0.18$0.1854,500
2020-06-15$0.18$0.1825,300
2020-06-12$0.18$0.18105,700
2020-06-11$0.18$0.1878,500
2020-06-10$0.18$0.1835,400
2020-06-09$0.18$0.1862,500
2020-06-08$0.18$0.18131,500
2020-06-05$0.18$0.1876,600
2020-06-04$0.18$0.18129,500
2020-06-03$0.17$0.1742,300
2020-06-02$0.17$0.1739,800
2020-06-01$0.17$0.1766,600
2020-05-29$0.17$0.17118,300
2020-05-28$0.16$0.1619,300
2020-05-27$0.18$0.1853,100
2020-05-26$0.18$0.18150,900
2020-05-22$0.18$0.18770,500
2020-05-21$0.16$0.1679,900
2020-05-20$0.16$0.1653,200
2020-05-19$0.16$0.1674,600
2020-05-18$0.17$0.1735,500
2020-05-15$0.16$0.1674,400
2020-05-14$0.16$0.1645,200
2020-05-13$0.17$0.17201,900
2020-05-12$0.17$0.1733,900
2020-05-11$0.17$0.1773,300
2020-05-08$0.18$0.1856,800
2020-05-07$0.17$0.17130,300
2020-05-06$0.18$0.18366,300
2020-05-05$0.18$0.18194,800
2020-05-04$0.19$0.1972,700
2020-05-01$0.17$0.1772,300
2020-04-30$0.18$0.1868,800
2020-04-29$0.18$0.1857,800
2020-04-28$0.19$0.19173,000
2020-04-27$0.19$0.19368,100
2020-04-24$0.16$0.1693,500
2020-04-23$0.17$0.1789,200
2020-04-22$0.17$0.17573,700
2020-04-21$0.18$0.18632,200
2020-04-20$0.17$0.17237,800
2020-04-17$0.17$0.1764,800
2020-04-16$0.18$0.1854,200
2020-04-15$0.17$0.1746,300
2020-04-14$0.17$0.17672,600
2020-04-13$0.20$0.20159,900
2020-04-09$0.19$0.1989,200
2020-04-08$0.21$0.21266,000
2020-04-07$0.18$0.18361,200
2020-04-06$0.20$0.20383,100
2020-04-03$0.16$0.16106,000
2020-04-02$0.18$0.18112,200
2020-04-01$0.17$0.17148,900
2020-03-31$0.17$0.17334,400
2020-03-30$0.16$0.16189,600
2020-03-27$0.17$0.17440,600
2020-03-26$0.16$0.16898,400
2020-03-25$0.17$0.174,170,900
2020-03-24$0.12$0.12154,700
2020-03-23$0.13$0.13116,500
2020-03-20$0.13$0.13200,100
2020-03-19$0.15$0.15381,900
2020-03-18$0.13$0.13419,400
2020-03-17$0.09$0.0928,800
2020-03-16$0.09$0.09152,300
2020-03-13$0.11$0.1199,600
2020-03-12$0.12$0.12559,100
2020-03-11$0.12$0.12213,400
2020-03-10$0.16$0.16185,700
2020-03-09$0.17$0.17130,100
2020-03-06$0.17$0.17570,800
2020-03-05$0.20$0.20268,900
2020-03-04$0.20$0.201,094,100
2020-03-03$0.27$0.271,928,800
2020-03-02$0.20$0.20779,600
2020-02-28$0.18$0.1862,700
2020-02-27$0.18$0.1814,500
2020-02-26$0.19$0.191,800
2020-02-25$0.18$0.1855,700
2020-02-24$0.17$0.171,800
2020-02-21$0.18$0.1814,700
2020-02-20$0.18$0.1821,600
2020-02-19$0.20$0.2027,500
2020-02-18$0.21$0.21166,000
2020-02-14$0.20$0.20140,500
2020-02-13$0.20$0.2064,600
2020-02-12$0.19$0.196,700
2020-02-11$0.18$0.1822,600
2020-02-10$0.20$0.206,200
2020-02-07$0.19$0.196,400
2020-02-06$0.19$0.1933,000
2020-02-05$0.19$0.1987,000
2020-02-04$0.17$0.1784,300
2020-02-03$0.18$0.1853,000
2020-01-31$0.15$0.1525,500
2020-01-30$0.17$0.173,800
2020-01-29$0.16$0.1627,300
2020-01-28$0.16$0.164,700
2020-01-27$0.17$0.1718,500
2020-01-24$0.16$0.167,000
2020-01-23$0.18$0.180
2020-01-22$0.18$0.1812,800
2020-01-21$0.18$0.1832,400
2020-01-17$0.18$0.1852,800
2020-01-16$0.17$0.1746,800
2020-01-15$0.19$0.19900
2020-01-14$0.18$0.1817,600
2020-01-13$0.18$0.1851,300
2020-01-10$0.19$0.1933,100
2020-01-09$0.18$0.1823,000
2020-01-08$0.18$0.1837,900
2020-01-07$0.19$0.1998,300
2020-01-06$0.19$0.19142,100
2020-01-03$0.17$0.17171,100
2020-01-02$0.18$0.1820,200