Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-08-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.08 | $0.08 | 262,200 |
| 2018-12-28 | $0.08 | $0.08 | 146,200 |
| 2018-12-27 | $0.06 | $0.06 | 17,100 |
| 2018-12-26 | $0.06 | $0.06 | 24,000 |
| 2018-12-24 | $0.07 | $0.07 | 15,200 |
| 2018-12-21 | $0.08 | $0.08 | 54,300 |
| 2018-12-20 | $0.08 | $0.08 | 202,100 |
| 2018-12-19 | $0.10 | $0.10 | 57,400 |
| 2018-12-18 | $0.12 | $0.12 | 30,100 |
| 2018-12-17 | $0.11 | $0.11 | 24,900 |
| 2018-12-14 | $0.12 | $0.12 | 19,500 |
| 2018-12-13 | $0.13 | $0.13 | 17,300 |
| 2018-12-12 | $0.12 | $0.12 | 6,100 |
| 2018-12-11 | $0.11 | $0.11 | 53,600 |
| 2018-12-10 | $0.13 | $0.13 | 22,000 |
| 2018-12-07 | $0.12 | $0.12 | 34,600 |
| 2018-12-06 | $0.12 | $0.12 | 479,500 |
| 2018-12-04 | $0.10 | $0.10 | 61,900 |
| 2018-12-03 | $0.12 | $0.12 | 85,900 |
| 2018-11-30 | $0.14 | $0.14 | 4,800 |
| 2018-11-29 | $0.14 | $0.14 | 3,600 |
| 2018-11-28 | $0.15 | $0.15 | 6,700 |
| 2018-11-27 | $0.15 | $0.15 | 19,300 |
| 2018-11-26 | $0.15 | $0.15 | 15,700 |
| 2018-11-23 | $0.15 | $0.15 | 600 |
| 2018-11-21 | $0.14 | $0.14 | 36,100 |
| 2018-11-20 | $0.14 | $0.14 | 68,200 |
| 2018-11-19 | $0.13 | $0.13 | 17,500 |
| 2018-11-16 | $0.14 | $0.14 | 168,500 |
| 2018-11-15 | $0.15 | $0.15 | 49,500 |
| 2018-11-14 | $0.16 | $0.16 | 49,700 |
| 2018-11-13 | $0.16 | $0.16 | 48,800 |
| 2018-11-12 | $0.18 | $0.18 | 22,800 |
| 2018-11-09 | $0.16 | $0.16 | 1,000 |
| 2018-11-08 | $0.16 | $0.16 | 7,600 |
| 2018-11-07 | $0.19 | $0.19 | 6,400 |
| 2018-11-06 | $0.19 | $0.19 | 10,100 |
| 2018-11-05 | $0.18 | $0.18 | 7,700 |
| 2018-11-02 | $0.18 | $0.18 | 9,500 |
| 2018-11-01 | $0.17 | $0.17 | 6,400 |
| 2018-10-31 | $0.16 | $0.16 | 19,400 |
| 2018-10-30 | $0.19 | $0.19 | 20,600 |
| 2018-10-29 | $0.17 | $0.17 | 25,200 |
| 2018-10-26 | $0.17 | $0.17 | 82,900 |
| 2018-10-25 | $0.17 | $0.17 | 52,100 |
| 2018-10-24 | $0.18 | $0.18 | 12,000 |
| 2018-10-23 | $0.18 | $0.18 | 10,900 |
| 2018-10-22 | $0.20 | $0.20 | 23,000 |
| 2018-10-19 | $0.20 | $0.20 | 26,300 |
| 2018-10-18 | $0.20 | $0.20 | 8,800 |
| 2018-10-17 | $0.20 | $0.20 | 34,600 |
| 2018-10-16 | $0.20 | $0.20 | 72,300 |
| 2018-10-15 | $0.19 | $0.19 | 28,000 |
| 2018-10-12 | $0.19 | $0.19 | 14,300 |
| 2018-10-11 | $0.19 | $0.19 | 15,600 |
| 2018-10-10 | $0.19 | $0.19 | 15,200 |
| 2018-10-09 | $0.19 | $0.19 | 18,300 |
| 2018-10-08 | $0.20 | $0.20 | 45,000 |
| 2018-10-05 | $0.18 | $0.18 | 8,100 |
| 2018-10-04 | $0.18 | $0.18 | 6,300 |
| 2018-10-03 | $0.17 | $0.17 | 2,700 |
| 2018-10-02 | $0.18 | $0.18 | 15,300 |
| 2018-10-01 | $0.18 | $0.18 | 53,200 |
| 2018-09-28 | $0.17 | $0.17 | 34,500 |
| 2018-09-27 | $0.17 | $0.17 | 58,400 |
| 2018-09-26 | $0.17 | $0.17 | 600 |
| 2018-09-25 | $0.18 | $0.18 | 4,300 |
| 2018-09-24 | $0.17 | $0.17 | 19,400 |
| 2018-09-21 | $0.17 | $0.17 | 22,100 |
| 2018-09-20 | $0.17 | $0.17 | 147,100 |
| 2018-09-19 | $0.19 | $0.19 | 6,000 |
| 2018-09-18 | $0.20 | $0.20 | 11,300 |
| 2018-09-17 | $0.20 | $0.20 | 26,400 |
| 2018-09-14 | $0.21 | $0.21 | 13,200 |
| 2018-09-13 | $0.20 | $0.20 | 7,400 |
| 2018-09-12 | $0.21 | $0.21 | 46,100 |
| 2018-09-11 | $0.22 | $0.22 | 21,500 |
| 2018-09-10 | $0.24 | $0.24 | 31,300 |
| 2018-09-07 | $0.25 | $0.25 | 34,600 |
| 2018-09-06 | $0.25 | $0.25 | 29,100 |
| 2018-09-05 | $0.27 | $0.27 | 560,200 |
| 2018-09-04 | $0.27 | $0.27 | 283,000 |
| 2018-08-31 | $0.20 | $0.20 | 89,200 |
| 2018-08-30 | $0.18 | $0.18 | 84,400 |
| 2018-08-29 | $0.19 | $0.19 | 264,200 |
| 2018-08-28 | $0.15 | $0.15 | 174,000 |
| 2018-08-27 | $0.13 | $0.13 | 247,000 |
| 2018-08-24 | $0.11 | $0.11 | 91,400 |
| 2018-08-23 | $0.12 | $0.12 | 49,000 |
| 2018-08-22 | $0.11 | $0.11 | 53,500 |
| 2018-08-21 | $0.13 | $0.13 | 24,200 |
| 2018-08-20 | $0.13 | $0.13 | 554,800 |
| 2018-08-17 | $0.14 | $0.14 | 62,300 |
| 2018-08-16 | $0.14 | $0.14 | 22,300 |
| 2018-08-15 | $0.14 | $0.14 | 21,800 |
| 2018-08-14 | $0.15 | $0.15 | 473,100 |
| 2018-08-13 | $0.20 | $0.20 | 3,000 |
| 2018-08-10 | $0.20 | $0.20 | 17,200 |
| 2018-08-09 | $0.20 | $0.20 | 6,100 |
| 2018-08-08 | $0.20 | $0.20 | 1,200 |
| 2018-08-07 | $0.20 | $0.20 | 5,500 |
| 2018-08-06 | $0.20 | $0.20 | 28,500 |
| 2018-08-03 | $0.20 | $0.20 | 46,900 |
| 2018-08-02 | $0.19 | $0.19 | 6,900 |
| 2018-08-01 | $0.20 | $0.20 | 25,800 |
| 2018-07-31 | $0.20 | $0.20 | 1,600 |
| 2018-07-30 | $0.20 | $0.20 | 3,900 |
| 2018-07-27 | $0.20 | $0.20 | 29,900 |
| 2018-07-26 | $0.20 | $0.20 | 9,400 |
| 2018-07-25 | $0.21 | $0.21 | 10,600 |
| 2018-07-24 | $0.20 | $0.20 | 53,100 |
| 2018-07-23 | $0.21 | $0.21 | 10,300 |
| 2018-07-20 | $0.21 | $0.21 | 8,600 |
| 2018-07-19 | $0.21 | $0.21 | 26,900 |
| 2018-07-18 | $0.20 | $0.20 | 7,600 |
| 2018-07-17 | $0.21 | $0.21 | 39,200 |
| 2018-07-16 | $0.19 | $0.19 | 10,400 |
| 2018-07-13 | $0.20 | $0.20 | 44,300 |
| 2018-07-12 | $0.22 | $0.22 | 36,900 |
| 2018-07-11 | $0.20 | $0.20 | 19,300 |
| 2018-07-10 | $0.19 | $0.19 | 18,400 |
| 2018-07-09 | $0.22 | $0.22 | 14,200 |
| 2018-07-06 | $0.20 | $0.20 | 33,400 |
| 2018-07-05 | $0.22 | $0.22 | 20,000 |
| 2018-07-03 | $0.20 | $0.20 | 11,000 |
| 2018-07-02 | $0.21 | $0.21 | 7,400 |
| 2018-06-29 | $0.20 | $0.20 | 21,300 |
| 2018-06-28 | $0.21 | $0.21 | 10,700 |
| 2018-06-27 | $0.19 | $0.19 | 11,200 |
| 2018-06-26 | $0.21 | $0.21 | 15,600 |
| 2018-06-25 | $0.22 | $0.22 | 13,500 |
| 2018-06-22 | $0.22 | $0.22 | 23,000 |
| 2018-06-21 | $0.21 | $0.21 | 184,300 |
| 2018-06-20 | $0.22 | $0.22 | 5,800 |
| 2018-06-19 | $0.23 | $0.23 | 21,100 |
| 2018-06-18 | $0.23 | $0.23 | 19,300 |
| 2018-06-15 | $0.24 | $0.24 | 34,500 |
| 2018-06-14 | $0.22 | $0.22 | 36,100 |
| 2018-06-13 | $0.24 | $0.24 | 20,900 |
| 2018-06-12 | $0.22 | $0.22 | 23,100 |
| 2018-06-11 | $0.22 | $0.22 | 28,800 |
| 2018-06-08 | $0.25 | $0.25 | 13,800 |
| 2018-06-07 | $0.25 | $0.25 | 26,300 |
| 2018-06-06 | $0.25 | $0.25 | 23,600 |
| 2018-06-05 | $0.25 | $0.25 | 7,200 |
| 2018-06-04 | $0.25 | $0.25 | 8,900 |
| 2018-06-01 | $0.23 | $0.23 | 8,700 |
| 2018-05-31 | $0.25 | $0.25 | 10,200 |
| 2018-05-30 | $0.25 | $0.25 | 44,600 |
| 2018-05-29 | $0.22 | $0.22 | 20,800 |
| 2018-05-25 | $0.21 | $0.21 | 44,400 |
| 2018-05-24 | $0.21 | $0.21 | 20,000 |
| 2018-05-23 | $0.23 | $0.23 | 1,500 |
| 2018-05-22 | $0.22 | $0.22 | 7,800 |
| 2018-05-21 | $0.23 | $0.23 | 50,000 |
| 2018-05-18 | $0.22 | $0.22 | 4,400 |
| 2018-05-17 | $0.21 | $0.21 | 21,400 |
| 2018-05-16 | $0.22 | $0.22 | 20,700 |
| 2018-05-15 | $0.22 | $0.22 | 25,000 |
| 2018-05-14 | $0.23 | $0.23 | 5,500 |
| 2018-05-11 | $0.20 | $0.20 | 21,900 |
| 2018-05-10 | $0.21 | $0.21 | 29,300 |
| 2018-05-09 | $0.22 | $0.22 | 3,300 |
| 2018-05-08 | $0.20 | $0.20 | 10,700 |
| 2018-05-07 | $0.20 | $0.20 | 108,100 |
| 2018-05-04 | $0.22 | $0.22 | 11,300 |
| 2018-05-03 | $0.22 | $0.22 | 5,300 |
| 2018-05-02 | $0.22 | $0.22 | 6,200 |
| 2018-05-01 | $0.22 | $0.22 | 18,300 |
| 2018-04-30 | $0.21 | $0.21 | 64,900 |
| 2018-04-27 | $0.22 | $0.22 | 15,600 |
| 2018-04-26 | $0.22 | $0.22 | 63,000 |
| 2018-04-25 | $0.25 | $0.25 | 9,700 |
| 2018-04-24 | $0.22 | $0.22 | 50,900 |
| 2018-04-23 | $0.25 | $0.25 | 6,100 |
| 2018-04-20 | $0.25 | $0.25 | 10,600 |
| 2018-04-19 | $0.24 | $0.24 | 19,300 |
| 2018-04-18 | $0.26 | $0.26 | 44,100 |
| 2018-04-17 | $0.24 | $0.24 | 140,600 |
| 2018-04-16 | $0.26 | $0.26 | 1,200 |
| 2018-04-13 | $0.23 | $0.23 | 3,800 |
| 2018-04-12 | $0.26 | $0.26 | 29,000 |
| 2018-04-11 | $0.26 | $0.26 | 35,200 |
| 2018-04-10 | $0.25 | $0.25 | 3,300 |
| 2018-04-09 | $0.23 | $0.23 | 3,000 |
| 2018-04-06 | $0.25 | $0.25 | 47,900 |
| 2018-04-05 | $0.22 | $0.22 | 46,500 |
| 2018-04-04 | $0.23 | $0.23 | 9,000 |
| 2018-04-03 | $0.24 | $0.24 | 43,700 |
| 2018-04-02 | $0.25 | $0.25 | 27,800 |
| 2018-03-29 | $0.26 | $0.26 | 88,400 |
| 2018-03-28 | $0.23 | $0.23 | 18,700 |
| 2018-03-27 | $0.24 | $0.24 | 55,700 |
| 2018-03-26 | $0.24 | $0.24 | 9,200 |
| 2018-03-23 | $0.23 | $0.23 | 3,400 |
| 2018-03-22 | $0.23 | $0.23 | 51,600 |
| 2018-03-21 | $0.26 | $0.26 | 16,700 |
| 2018-03-20 | $0.26 | $0.26 | 13,400 |
| 2018-03-19 | $0.25 | $0.25 | 19,900 |
| 2018-03-16 | $0.23 | $0.23 | 8,600 |
| 2018-03-15 | $0.23 | $0.23 | 500 |
| 2018-03-14 | $0.26 | $0.26 | 21,200 |
| 2018-03-13 | $0.26 | $0.26 | 5,100 |
| 2018-03-12 | $0.25 | $0.25 | 11,200 |
| 2018-03-09 | $0.24 | $0.24 | 133,600 |
| 2018-03-08 | $0.23 | $0.23 | 16,800 |
| 2018-03-07 | $0.25 | $0.25 | 4,500 |
| 2018-03-06 | $0.26 | $0.26 | 7,800 |
| 2018-03-05 | $0.26 | $0.26 | 36,100 |
| 2018-03-02 | $0.27 | $0.27 | 40,600 |
| 2018-03-01 | $0.25 | $0.25 | 86,000 |
| 2018-02-28 | $0.24 | $0.24 | 3,300 |
| 2018-02-27 | $0.24 | $0.24 | 51,300 |
| 2018-02-26 | $0.24 | $0.24 | 76,300 |
| 2018-02-23 | $0.25 | $0.25 | 36,700 |
| 2018-02-22 | $0.25 | $0.25 | 26,600 |
| 2018-02-21 | $0.25 | $0.25 | 66,400 |
| 2018-02-20 | $0.25 | $0.25 | 30,400 |
| 2018-02-16 | $0.24 | $0.24 | 100,200 |
| 2018-02-15 | $0.22 | $0.22 | 98,400 |
| 2018-02-14 | $0.20 | $0.20 | 17,500 |
| 2018-02-13 | $0.20 | $0.20 | 61,600 |
| 2018-02-12 | $0.21 | $0.21 | 18,600 |
| 2018-02-09 | $0.21 | $0.21 | 121,900 |
| 2018-02-08 | $0.23 | $0.23 | 22,500 |
| 2018-02-07 | $0.23 | $0.23 | 29,200 |
| 2018-02-06 | $0.26 | $0.26 | 77,300 |
| 2018-02-05 | $0.26 | $0.26 | 46,800 |
| 2018-02-02 | $0.26 | $0.26 | 72,300 |
| 2018-02-01 | $0.25 | $0.25 | 59,900 |
| 2018-01-31 | $0.24 | $0.24 | 45,100 |
| 2018-01-30 | $0.25 | $0.25 | 278,500 |
| 2018-01-29 | $0.22 | $0.22 | 126,600 |
| 2018-01-26 | $0.20 | $0.20 | 21,800 |
| 2018-01-25 | $0.19 | $0.19 | 85,300 |
| 2018-01-24 | $0.18 | $0.18 | 21,000 |
| 2018-01-23 | $0.20 | $0.20 | 116,200 |
| 2018-01-22 | $0.20 | $0.20 | 248,900 |
| 2018-01-19 | $0.17 | $0.17 | 102,300 |
| 2018-01-18 | $0.19 | $0.19 | 109,200 |
| 2018-01-17 | $0.17 | $0.17 | 54,500 |
| 2018-01-16 | $0.17 | $0.17 | 72,900 |
| 2018-01-12 | $0.16 | $0.16 | 137,500 |
| 2018-01-11 | $0.16 | $0.16 | 72,400 |
| 2018-01-10 | $0.17 | $0.17 | 366,600 |
| 2018-01-09 | $0.17 | $0.17 | 265,500 |
| 2018-01-08 | $0.15 | $0.15 | 118,400 |
| 2018-01-05 | $0.14 | $0.14 | 4,400 |
| 2018-01-04 | $0.15 | $0.15 | 31,600 |
| 2018-01-03 | $0.14 | $0.14 | 105,200 |
| 2018-01-02 | $0.14 | $0.14 | 50,300 |