Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-08-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $252.00 | $252.00 | 122 |
| 2002-12-30 | $307.20 | $307.20 | 110 |
| 2002-12-27 | $283.20 | $283.20 | 226 |
| 2002-12-26 | $247.20 | $247.20 | 145 |
| 2002-12-24 | $256.80 | $256.80 | 3 |
| 2002-12-23 | $249.60 | $249.60 | 39 |
| 2002-12-20 | $235.20 | $235.20 | 10 |
| 2002-12-19 | $240.00 | $240.00 | 41 |
| 2002-12-18 | $225.60 | $225.60 | 75 |
| 2002-12-17 | $230.40 | $230.40 | 61 |
| 2002-12-16 | $252.00 | $252.00 | 101 |
| 2002-12-13 | $288.00 | $288.00 | 10 |
| 2002-12-12 | $290.40 | $290.40 | 5 |
| 2002-12-11 | $292.80 | $292.80 | 15 |
| 2002-12-10 | $312.00 | $312.00 | 3 |
| 2002-12-09 | $345.60 | $345.60 | 9 |
| 2002-12-06 | $316.80 | $316.80 | 5 |
| 2002-12-05 | $314.40 | $314.40 | 17 |
| 2002-12-04 | $326.40 | $326.40 | 3 |
| 2002-12-03 | $324.00 | $324.00 | 40 |
| 2002-12-02 | $348.00 | $348.00 | 7 |
| 2002-11-29 | $360.00 | $360.00 | 3 |
| 2002-11-27 | $338.40 | $338.40 | 72 |
| 2002-11-26 | $348.00 | $348.00 | 175 |
| 2002-11-25 | $340.80 | $340.80 | 293 |
| 2002-11-22 | $309.60 | $309.60 | 60 |
| 2002-11-21 | $312.00 | $312.00 | 10 |
| 2002-11-20 | $278.40 | $278.40 | 28 |
| 2002-11-19 | $297.60 | $297.60 | 23 |
| 2002-11-18 | $304.80 | $304.80 | 31 |
| 2002-11-15 | $297.60 | $297.60 | 5 |
| 2002-11-14 | $321.60 | $321.60 | 23 |
| 2002-11-13 | $276.00 | $276.00 | 6 |
| 2002-11-12 | $300.00 | $300.00 | 14 |
| 2002-11-11 | $312.00 | $312.00 | 3 |
| 2002-11-08 | $312.00 | $312.00 | 27 |
| 2002-11-07 | $273.60 | $273.60 | 19 |
| 2002-11-06 | $309.60 | $309.60 | 59 |
| 2002-11-05 | $295.20 | $295.20 | 9 |
| 2002-11-04 | $300.00 | $300.00 | 57 |
| 2002-11-01 | $288.00 | $288.00 | 50 |
| 2002-10-31 | $273.60 | $273.60 | 86 |
| 2002-10-30 | $276.00 | $276.00 | 13 |
| 2002-10-29 | $266.40 | $266.40 | 13 |
| 2002-10-28 | $300.00 | $300.00 | 3 |
| 2002-10-25 | $309.60 | $309.60 | 2 |
| 2002-10-24 | $271.20 | $271.20 | 1 |
| 2002-10-23 | $312.00 | $312.00 | 2 |
| 2002-10-22 | $314.40 | $314.40 | 48 |
| 2002-10-21 | $288.00 | $288.00 | 20 |
| 2002-10-18 | $280.80 | $280.80 | 9 |
| 2002-10-17 | $261.60 | $261.60 | 28 |
| 2002-10-16 | $261.60 | $261.60 | 79 |
| 2002-10-15 | $240.00 | $240.00 | 13 |
| 2002-10-14 | $247.20 | $247.20 | 80 |
| 2002-10-11 | $228.00 | $228.00 | 20 |
| 2002-10-10 | $225.60 | $225.60 | 32 |
| 2002-10-09 | $216.00 | $216.00 | 38 |
| 2002-10-08 | $201.60 | $201.60 | 71 |
| 2002-10-07 | $240.00 | $240.00 | 51 |
| 2002-10-04 | $204.00 | $204.00 | 0 |
| 2002-10-03 | $204.00 | $204.00 | 11 |
| 2002-10-02 | $220.80 | $220.80 | 18 |
| 2002-10-01 | $230.40 | $230.40 | 13 |
| 2002-09-30 | $216.00 | $216.00 | 81 |
| 2002-09-27 | $237.60 | $237.60 | 144 |
| 2002-09-26 | $254.40 | $254.40 | 31 |
| 2002-09-25 | $244.80 | $244.80 | 13 |
| 2002-09-24 | $264.00 | $264.00 | 27 |
| 2002-09-23 | $247.20 | $247.20 | 18 |
| 2002-09-20 | $319.20 | $319.20 | 10 |
| 2002-09-19 | $319.20 | $319.20 | 7 |
| 2002-09-18 | $300.00 | $300.00 | 2 |
| 2002-09-17 | $295.20 | $295.20 | 53 |
| 2002-09-16 | $278.40 | $278.40 | 0 |
| 2002-09-13 | $278.40 | $278.40 | 6 |
| 2002-09-12 | $302.40 | $302.40 | 10 |
| 2002-09-11 | $302.40 | $302.40 | 9 |
| 2002-09-10 | $254.40 | $254.40 | 18 |
| 2002-09-09 | $295.20 | $295.20 | 25 |
| 2002-09-06 | $319.20 | $319.20 | 25 |
| 2002-09-05 | $300.00 | $300.00 | 22 |
| 2002-09-04 | $283.20 | $283.20 | 51 |
| 2002-09-03 | $309.60 | $309.60 | 94 |
| 2002-08-30 | $252.00 | $252.00 | 4 |
| 2002-08-29 | $264.00 | $264.00 | 9 |
| 2002-08-28 | $276.00 | $276.00 | 10 |
| 2002-08-27 | $273.60 | $273.60 | 5 |
| 2002-08-26 | $300.00 | $300.00 | 35 |
| 2002-08-23 | $295.20 | $295.20 | 15 |
| 2002-08-22 | $278.40 | $278.40 | 15 |
| 2002-08-21 | $276.00 | $276.00 | 1 |
| 2002-08-20 | $242.40 | $242.40 | 25 |
| 2002-08-19 | $240.00 | $240.00 | 22 |
| 2002-08-16 | $256.80 | $256.80 | 0 |
| 2002-08-15 | $256.80 | $256.80 | 56 |
| 2002-08-14 | $252.00 | $252.00 | 28 |
| 2002-08-13 | $254.40 | $254.40 | 17 |
| 2002-08-12 | $259.20 | $259.20 | 24 |
| 2002-08-09 | $273.60 | $273.60 | 25 |
| 2002-08-08 | $264.00 | $264.00 | 21 |
| 2002-08-07 | $264.00 | $264.00 | 25 |
| 2002-08-06 | $276.00 | $276.00 | 21 |
| 2002-08-05 | $288.00 | $288.00 | 23 |
| 2002-08-02 | $271.20 | $271.20 | 44 |
| 2002-08-01 | $312.00 | $312.00 | 0 |
| 2002-07-31 | $312.00 | $312.00 | 42 |
| 2002-07-30 | $288.00 | $288.00 | 35 |
| 2002-07-29 | $307.20 | $307.20 | 5 |
| 2002-07-26 | $336.00 | $336.00 | 43 |
| 2002-07-25 | $312.00 | $312.00 | 3 |
| 2002-07-24 | $300.00 | $300.00 | 47 |
| 2002-07-23 | $350.40 | $350.40 | 55 |
| 2002-07-22 | $350.40 | $350.40 | 13 |
| 2002-07-19 | $336.00 | $336.00 | 75 |
| 2002-07-18 | $362.40 | $362.40 | 35 |
| 2002-07-17 | $350.40 | $350.40 | 16 |
| 2002-07-16 | $362.40 | $362.40 | 8 |
| 2002-07-15 | $350.40 | $350.40 | 9 |
| 2002-07-12 | $360.00 | $360.00 | 4 |
| 2002-07-11 | $360.00 | $360.00 | 7 |
| 2002-07-10 | $360.00 | $360.00 | 75 |
| 2002-07-09 | $362.40 | $362.40 | 50 |
| 2002-07-08 | $362.40 | $362.40 | 119 |
| 2002-07-05 | $336.00 | $336.00 | 49 |
| 2002-07-03 | $348.00 | $348.00 | 148 |
| 2002-07-02 | $326.40 | $326.40 | 38 |
| 2002-07-01 | $324.00 | $324.00 | 29 |
| 2002-06-28 | $316.80 | $316.80 | 108 |
| 2002-06-27 | $336.00 | $336.00 | 1 |
| 2002-06-26 | $348.00 | $348.00 | 100 |
| 2002-06-25 | $348.00 | $348.00 | 114 |
| 2002-06-24 | $336.00 | $336.00 | 13 |
| 2002-06-21 | $340.80 | $340.80 | 82 |
| 2002-06-20 | $388.80 | $388.80 | 63 |
| 2002-06-19 | $384.00 | $384.00 | 23 |
| 2002-06-18 | $403.20 | $403.20 | 22 |
| 2002-06-17 | $398.40 | $398.40 | 38 |
| 2002-06-14 | $386.40 | $386.40 | 55 |
| 2002-06-13 | $398.40 | $398.40 | 45 |
| 2002-06-12 | $403.20 | $403.20 | 6 |
| 2002-06-11 | $410.40 | $410.40 | 35 |
| 2002-06-10 | $398.40 | $398.40 | 35 |
| 2002-06-07 | $408.00 | $408.00 | 33 |
| 2002-06-06 | $453.60 | $453.60 | 83 |
| 2002-06-05 | $458.40 | $458.40 | 188 |
| 2002-06-04 | $420.00 | $420.00 | 31 |
| 2002-06-03 | $475.20 | $475.20 | 43 |
| 2002-05-31 | $477.60 | $477.60 | 35 |
| 2002-05-30 | $458.40 | $458.40 | 5 |
| 2002-05-29 | $453.60 | $453.60 | 5 |
| 2002-05-28 | $463.20 | $463.20 | 8 |
| 2002-05-24 | $460.80 | $460.80 | 10 |
| 2002-05-23 | $444.00 | $444.00 | 3 |
| 2002-05-22 | $400.80 | $400.80 | 18 |
| 2002-05-21 | $429.60 | $429.60 | 17 |
| 2002-05-20 | $393.60 | $393.60 | 23 |
| 2002-05-17 | $422.40 | $422.40 | 70 |
| 2002-05-16 | $408.00 | $408.00 | 20 |
| 2002-05-15 | $408.00 | $408.00 | 53 |
| 2002-05-14 | $396.00 | $396.00 | 2 |
| 2002-05-13 | $420.00 | $420.00 | 55 |
| 2002-05-10 | $403.20 | $403.20 | 14 |
| 2002-05-09 | $439.20 | $439.20 | 58 |
| 2002-05-08 | $420.00 | $420.00 | 21 |
| 2002-05-07 | $393.60 | $393.60 | 96 |
| 2002-05-06 | $432.00 | $432.00 | 3 |
| 2002-05-03 | $434.40 | $434.40 | 63 |
| 2002-05-02 | $408.00 | $408.00 | 51 |
| 2002-05-01 | $408.00 | $408.00 | 40 |
| 2002-04-30 | $408.00 | $408.00 | 105 |
| 2002-04-29 | $444.00 | $444.00 | 174 |
| 2002-04-26 | $470.40 | $470.40 | 65 |
| 2002-04-25 | $477.60 | $477.60 | 44 |
| 2002-04-24 | $468.00 | $468.00 | 63 |
| 2002-04-23 | $444.00 | $444.00 | 103 |
| 2002-04-22 | $475.20 | $475.20 | 115 |
| 2002-04-19 | $496.80 | $496.80 | 19 |
| 2002-04-18 | $508.80 | $508.80 | 26 |
| 2002-04-17 | $513.60 | $513.60 | 105 |
| 2002-04-16 | $528.00 | $528.00 | 94 |
| 2002-04-15 | $516.00 | $516.00 | 43 |
| 2002-04-12 | $528.00 | $528.00 | 105 |
| 2002-04-11 | $537.60 | $537.60 | 68 |
| 2002-04-10 | $520.80 | $520.80 | 245 |
| 2002-04-09 | $470.40 | $470.40 | 83 |
| 2002-04-08 | $477.60 | $477.60 | 130 |
| 2002-04-05 | $480.00 | $480.00 | 239 |
| 2002-04-04 | $492.00 | $492.00 | 108 |
| 2002-04-03 | $482.40 | $482.40 | 10 |
| 2002-04-02 | $516.00 | $516.00 | 39 |
| 2002-04-01 | $504.00 | $504.00 | 201 |
| 2002-03-28 | $506.40 | $506.40 | 73 |
| 2002-03-27 | $516.00 | $516.00 | 77 |
| 2002-03-26 | $506.40 | $506.40 | 71 |
| 2002-03-25 | $520.80 | $520.80 | 58 |
| 2002-03-22 | $537.60 | $537.60 | 94 |
| 2002-03-21 | $547.20 | $547.20 | 137 |
| 2002-03-20 | $525.60 | $525.60 | 58 |
| 2002-03-19 | $549.60 | $549.60 | 68 |
| 2002-03-18 | $552.00 | $552.00 | 113 |
| 2002-03-15 | $537.60 | $537.60 | 123 |
| 2002-03-14 | $528.00 | $528.00 | 57 |
| 2002-03-13 | $537.60 | $537.60 | 13 |
| 2002-03-12 | $556.80 | $556.80 | 26 |
| 2002-03-11 | $566.40 | $566.40 | 45 |
| 2002-03-08 | $576.00 | $576.00 | 30 |
| 2002-03-07 | $542.40 | $542.40 | 45 |
| 2002-03-06 | $552.00 | $552.00 | 63 |
| 2002-03-05 | $542.40 | $542.40 | 16 |
| 2002-03-04 | $528.00 | $528.00 | 34 |
| 2002-03-01 | $552.00 | $552.00 | 44 |
| 2002-02-28 | $518.40 | $518.40 | 71 |
| 2002-02-27 | $540.00 | $540.00 | 55 |
| 2002-02-26 | $525.60 | $525.60 | 24 |
| 2002-02-25 | $544.80 | $544.80 | 54 |
| 2002-02-22 | $516.00 | $516.00 | 37 |
| 2002-02-21 | $535.20 | $535.20 | 48 |
| 2002-02-20 | $513.60 | $513.60 | 115 |
| 2002-02-19 | $552.00 | $552.00 | 61 |
| 2002-02-15 | $559.20 | $559.20 | 43 |
| 2002-02-14 | $597.60 | $597.60 | 28 |
| 2002-02-13 | $597.60 | $597.60 | 42 |
| 2002-02-12 | $602.40 | $602.40 | 5 |
| 2002-02-11 | $595.20 | $595.20 | 62 |
| 2002-02-08 | $600.00 | $600.00 | 63 |
| 2002-02-07 | $612.00 | $612.00 | 116 |
| 2002-02-06 | $672.00 | $672.00 | 64 |
| 2002-02-05 | $643.20 | $643.20 | 92 |
| 2002-02-04 | $684.00 | $684.00 | 334 |
| 2002-02-01 | $645.60 | $645.60 | 382 |
| 2002-01-31 | $535.20 | $535.20 | 64 |
| 2002-01-30 | $564.00 | $564.00 | 44 |
| 2002-01-29 | $556.80 | $556.80 | 133 |
| 2002-01-28 | $607.20 | $607.20 | 33 |
| 2002-01-25 | $600.00 | $600.00 | 5 |
| 2002-01-24 | $619.20 | $619.20 | 35 |
| 2002-01-23 | $602.40 | $602.40 | 43 |
| 2002-01-22 | $612.00 | $612.00 | 59 |
| 2002-01-18 | $636.00 | $636.00 | 60 |
| 2002-01-17 | $604.80 | $604.80 | 136 |
| 2002-01-16 | $636.00 | $636.00 | 53 |
| 2002-01-15 | $626.40 | $626.40 | 77 |
| 2002-01-14 | $616.80 | $616.80 | 155 |
| 2002-01-11 | $638.40 | $638.40 | 81 |
| 2002-01-10 | $648.00 | $648.00 | 114 |
| 2002-01-09 | $674.40 | $674.40 | 61 |
| 2002-01-08 | $708.00 | $708.00 | 85 |
| 2002-01-07 | $753.60 | $753.60 | 87 |
| 2002-01-04 | $823.20 | $823.20 | 113 |
| 2002-01-03 | $825.60 | $825.60 | 216 |
| 2002-01-02 | $804.00 | $804.00 | 303 |