Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-08-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1995-12-29 | $2,550.00 | $2,550.00 | 35 |
| 1995-12-28 | $2,460.00 | $2,460.00 | 19 |
| 1995-12-27 | $2,550.00 | $2,550.00 | 195 |
| 1995-12-26 | $2,400.00 | $2,400.00 | 3 |
| 1995-12-22 | $2,400.00 | $2,400.00 | 102 |
| 1995-12-21 | $2,520.00 | $2,520.00 | 227 |
| 1995-12-20 | $2,640.00 | $2,640.00 | 150 |
| 1995-12-19 | $2,640.00 | $2,640.00 | 275 |
| 1995-12-18 | $2,580.00 | $2,580.00 | 194 |
| 1995-12-15 | $2,640.00 | $2,640.00 | 94 |
| 1995-12-14 | $2,640.00 | $2,640.00 | 477 |
| 1995-12-13 | $2,640.00 | $2,640.00 | 1,270 |
| 1995-12-12 | $2,370.00 | $2,370.00 | 353 |
| 1995-12-11 | $2,190.00 | $2,190.00 | 177 |
| 1995-12-08 | $2,160.00 | $2,160.00 | 157 |
| 1995-12-07 | $2,130.00 | $2,130.00 | 428 |
| 1995-12-06 | $2,130.00 | $2,130.00 | 1,155 |
| 1995-12-05 | $2,160.00 | $2,160.00 | 562 |
| 1995-12-04 | $2,190.00 | $2,190.00 | 489 |
| 1995-12-01 | $2,100.00 | $2,100.00 | 105 |
| 1995-11-30 | $2,130.00 | $2,130.00 | 312 |
| 1995-11-29 | $1,980.00 | $1,980.00 | 138 |
| 1995-11-28 | $1,860.00 | $1,860.00 | 159 |
| 1995-11-27 | $1,710.00 | $1,710.00 | 241 |
| 1995-11-24 | $1,800.00 | $1,800.00 | 238 |
| 1995-11-22 | $1,710.00 | $1,710.00 | 107 |
| 1995-11-21 | $1,710.00 | $1,710.00 | 46 |
| 1995-11-20 | $1,650.00 | $1,650.00 | 69 |
| 1995-11-17 | $1,650.00 | $1,650.00 | 13 |
| 1995-11-16 | $1,530.00 | $1,530.00 | 0 |
| 1995-11-15 | $1,530.00 | $1,530.00 | 5 |
| 1995-11-14 | $1,560.00 | $1,560.00 | 27 |
| 1995-11-13 | $1,650.00 | $1,650.00 | 0 |
| 1995-11-10 | $1,650.00 | $1,650.00 | 173 |
| 1995-11-09 | $1,500.00 | $1,500.00 | 217 |
| 1995-11-08 | $1,590.00 | $1,590.00 | 85 |
| 1995-11-07 | $1,710.00 | $1,710.00 | 11 |
| 1995-11-06 | $1,710.00 | $1,710.00 | 0 |
| 1995-11-03 | $1,710.00 | $1,710.00 | 38 |
| 1995-11-02 | $1,710.00 | $1,710.00 | 2 |
| 1995-11-01 | $1,710.00 | $1,710.00 | 13 |
| 1995-10-31 | $1,710.00 | $1,710.00 | 55 |
| 1995-10-30 | $1,800.00 | $1,800.00 | 13 |
| 1995-10-27 | $1,800.00 | $1,800.00 | 72 |
| 1995-10-26 | $1,800.00 | $1,800.00 | 51 |
| 1995-10-25 | $1,890.00 | $1,890.00 | 68 |
| 1995-10-24 | $1,920.00 | $1,920.00 | 74 |
| 1995-10-23 | $1,920.00 | $1,920.00 | 283 |
| 1995-10-20 | $1,950.00 | $1,950.00 | 77 |
| 1995-10-19 | $1,890.00 | $1,890.00 | 448 |
| 1995-10-18 | $1,980.00 | $1,980.00 | 320 |
| 1995-10-17 | $1,920.00 | $1,920.00 | 250 |
| 1995-10-16 | $1,890.00 | $1,890.00 | 450 |
| 1995-10-13 | $1,965.00 | $1,965.00 | 492 |
| 1995-10-12 | $1,800.00 | $1,800.00 | 263 |
| 1995-10-11 | $1,710.00 | $1,710.00 | 119 |
| 1995-10-10 | $1,680.00 | $1,680.00 | 94 |
| 1995-10-09 | $1,650.00 | $1,650.00 | 91 |
| 1995-10-06 | $1,650.00 | $1,650.00 | 90 |
| 1995-10-05 | $1,650.00 | $1,650.00 | 0 |
| 1995-10-04 | $1,650.00 | $1,650.00 | 27 |
| 1995-10-03 | $1,590.00 | $1,590.00 | 307 |
| 1995-10-02 | $1,620.00 | $1,620.00 | 250 |
| 1995-09-29 | $1,590.00 | $1,590.00 | 204 |
| 1995-09-28 | $1,650.00 | $1,650.00 | 50 |
| 1995-09-27 | $1,650.00 | $1,650.00 | 40 |
| 1995-09-26 | $1,635.00 | $1,635.00 | 80 |
| 1995-09-25 | $1,680.00 | $1,680.00 | 46 |
| 1995-09-22 | $1,710.00 | $1,710.00 | 78 |
| 1995-09-21 | $1,755.00 | $1,755.00 | 50 |
| 1995-09-20 | $1,710.00 | $1,710.00 | 129 |
| 1995-09-19 | $1,725.00 | $1,725.00 | 34 |
| 1995-09-18 | $1,710.00 | $1,710.00 | 38 |
| 1995-09-15 | $1,770.00 | $1,770.00 | 70 |
| 1995-09-14 | $1,680.00 | $1,680.00 | 141 |
| 1995-09-13 | $1,590.00 | $1,590.00 | 131 |
| 1995-09-12 | $1,590.00 | $1,590.00 | 8 |
| 1995-09-11 | $1,620.00 | $1,620.00 | 73 |
| 1995-09-08 | $1,620.00 | $1,620.00 | 137 |
| 1995-09-07 | $1,620.00 | $1,620.00 | 46 |
| 1995-09-06 | $1,590.00 | $1,590.00 | 110 |
| 1995-09-05 | $1,560.00 | $1,560.00 | 15 |
| 1995-09-01 | $1,560.00 | $1,560.00 | 0 |
| 1995-08-31 | $1,560.00 | $1,560.00 | 0 |
| 1995-08-30 | $1,560.00 | $1,560.00 | 11 |
| 1995-08-29 | $1,560.00 | $1,560.00 | 0 |
| 1995-08-28 | $1,560.00 | $1,560.00 | 1 |
| 1995-08-25 | $1,620.00 | $1,620.00 | 0 |
| 1995-08-24 | $1,620.00 | $1,620.00 | 13 |
| 1995-08-23 | $1,620.00 | $1,620.00 | 0 |
| 1995-08-22 | $1,620.00 | $1,620.00 | 3 |
| 1995-08-21 | $1,620.00 | $1,620.00 | 2 |
| 1995-08-18 | $1,620.00 | $1,620.00 | 141 |
| 1995-08-17 | $1,620.00 | $1,620.00 | 77 |
| 1995-08-16 | $1,620.00 | $1,620.00 | 50 |
| 1995-08-15 | $1,590.00 | $1,590.00 | 17 |
| 1995-08-14 | $1,650.00 | $1,650.00 | 0 |
| 1995-08-11 | $1,650.00 | $1,650.00 | 33 |
| 1995-08-10 | $1,590.00 | $1,590.00 | 17 |
| 1995-08-09 | $1,560.00 | $1,560.00 | 40 |
| 1995-08-08 | $1,650.00 | $1,650.00 | 3 |
| 1995-08-07 | $1,620.00 | $1,620.00 | 8 |
| 1995-08-04 | $1,560.00 | $1,560.00 | 7 |
| 1995-08-03 | $1,560.00 | $1,560.00 | 29 |
| 1995-08-02 | $1,590.00 | $1,590.00 | 4 |
| 1995-08-01 | $1,620.00 | $1,620.00 | 0 |
| 1995-07-31 | $1,620.00 | $1,620.00 | 2 |
| 1995-07-28 | $1,560.00 | $1,560.00 | 2 |
| 1995-07-27 | $1,620.00 | $1,620.00 | 21 |
| 1995-07-26 | $1,590.00 | $1,590.00 | 4 |
| 1995-07-25 | $1,560.00 | $1,560.00 | 15 |
| 1995-07-24 | $1,560.00 | $1,560.00 | 29 |
| 1995-07-21 | $1,620.00 | $1,620.00 | 5 |
| 1995-07-20 | $1,620.00 | $1,620.00 | 18 |
| 1995-07-19 | $1,560.00 | $1,560.00 | 64 |
| 1995-07-18 | $1,620.00 | $1,620.00 | 41 |
| 1995-07-17 | $1,680.00 | $1,680.00 | 0 |
| 1995-07-14 | $1,680.00 | $1,680.00 | 40 |
| 1995-07-13 | $1,800.00 | $1,800.00 | 79 |
| 1995-07-12 | $1,800.00 | $1,800.00 | 308 |
| 1995-07-11 | $1,800.00 | $1,800.00 | 53 |
| 1995-07-10 | $1,770.00 | $1,770.00 | 167 |
| 1995-07-07 | $1,800.00 | $1,800.00 | 142 |
| 1995-07-06 | $1,860.00 | $1,860.00 | 310 |
| 1995-07-05 | $1,710.00 | $1,710.00 | 160 |
| 1995-07-03 | $1,740.00 | $1,740.00 | 35 |
| 1995-06-30 | $1,740.00 | $1,740.00 | 169 |
| 1995-06-29 | $1,680.00 | $1,680.00 | 108 |
| 1995-06-28 | $1,732.50 | $1,732.50 | 185 |
| 1995-06-27 | $1,650.00 | $1,650.00 | 255 |
| 1995-06-26 | $1,680.00 | $1,680.00 | 178 |
| 1995-06-23 | $1,620.00 | $1,620.00 | 203 |
| 1995-06-22 | $1,590.00 | $1,590.00 | 174 |
| 1995-06-21 | $1,530.00 | $1,530.00 | 1 |
| 1995-06-20 | $1,500.00 | $1,500.00 | 33 |
| 1995-06-19 | $1,455.00 | $1,455.00 | 300 |
| 1995-06-16 | $1,380.00 | $1,380.00 | 68 |
| 1995-06-15 | $1,290.00 | $1,290.00 | 0 |
| 1995-06-14 | $1,290.00 | $1,290.00 | 90 |
| 1995-06-13 | $1,440.00 | $1,440.00 | 50 |
| 1995-06-12 | $1,440.00 | $1,440.00 | 93 |
| 1995-06-09 | $1,440.00 | $1,440.00 | 17 |
| 1995-06-08 | $1,500.00 | $1,500.00 | 0 |
| 1995-06-07 | $1,500.00 | $1,500.00 | 18 |
| 1995-06-06 | $1,470.00 | $1,470.00 | 138 |
| 1995-06-05 | $1,515.00 | $1,515.00 | 55 |
| 1995-06-02 | $1,410.00 | $1,410.00 | 83 |
| 1995-06-01 | $1,320.00 | $1,320.00 | 37 |
| 1995-05-31 | $1,290.00 | $1,290.00 | 2 |
| 1995-05-30 | $1,305.00 | $1,305.00 | 19 |
| 1995-05-26 | $1,350.00 | $1,350.00 | 5 |
| 1995-05-25 | $1,320.00 | $1,320.00 | 17 |
| 1995-05-24 | $1,305.00 | $1,305.00 | 13 |
| 1995-05-23 | $1,290.00 | $1,290.00 | 8 |
| 1995-05-22 | $1,350.00 | $1,350.00 | 9 |
| 1995-05-19 | $1,320.00 | $1,320.00 | 121 |
| 1995-05-18 | $1,380.00 | $1,380.00 | 0 |
| 1995-05-17 | $1,380.00 | $1,380.00 | 44 |
| 1995-05-16 | $1,290.00 | $1,290.00 | 10 |
| 1995-05-15 | $1,320.00 | $1,320.00 | 60 |
| 1995-05-12 | $1,290.00 | $1,290.00 | 13 |
| 1995-05-11 | $1,230.00 | $1,230.00 | 16 |
| 1995-05-10 | $1,260.00 | $1,260.00 | 52 |
| 1995-05-09 | $1,260.00 | $1,260.00 | 0 |
| 1995-05-08 | $1,260.00 | $1,260.00 | 1 |
| 1995-05-05 | $1,320.00 | $1,320.00 | 0 |
| 1995-05-04 | $1,320.00 | $1,320.00 | 0 |
| 1995-05-03 | $1,320.00 | $1,320.00 | 0 |
| 1995-05-02 | $1,320.00 | $1,320.00 | 1 |
| 1995-05-01 | $1,290.00 | $1,290.00 | 15 |
| 1995-04-28 | $1,290.00 | $1,290.00 | 17 |
| 1995-04-27 | $1,320.00 | $1,320.00 | 0 |
| 1995-04-26 | $1,320.00 | $1,320.00 | 92 |
| 1995-04-25 | $1,410.00 | $1,410.00 | 0 |
| 1995-04-24 | $1,410.00 | $1,410.00 | 0 |
| 1995-04-21 | $1,410.00 | $1,410.00 | 44 |
| 1995-04-20 | $1,380.00 | $1,380.00 | 4 |
| 1995-04-19 | $1,350.00 | $1,350.00 | 8 |
| 1995-04-18 | $1,350.00 | $1,350.00 | 48 |
| 1995-04-17 | $1,410.00 | $1,410.00 | 16 |
| 1995-04-13 | $1,440.00 | $1,440.00 | 33 |
| 1995-04-12 | $1,470.00 | $1,470.00 | 9 |
| 1995-04-11 | $1,440.00 | $1,440.00 | 1 |
| 1995-04-10 | $1,440.00 | $1,440.00 | 106 |
| 1995-04-07 | $1,560.00 | $1,560.00 | 51 |
| 1995-04-06 | $1,530.00 | $1,530.00 | 20 |
| 1995-04-05 | $1,500.00 | $1,500.00 | 107 |
| 1995-04-04 | $1,530.00 | $1,530.00 | 63 |
| 1995-04-03 | $1,530.00 | $1,530.00 | 0 |
| 1995-03-31 | $1,530.00 | $1,530.00 | 68 |
| 1995-03-30 | $1,500.00 | $1,500.00 | 76 |
| 1995-03-29 | $1,530.00 | $1,530.00 | 128 |
| 1995-03-28 | $1,410.00 | $1,410.00 | 317 |
| 1995-03-27 | $1,260.00 | $1,260.00 | 0 |
| 1995-03-24 | $1,260.00 | $1,260.00 | 38 |
| 1995-03-23 | $1,215.00 | $1,215.00 | 45 |
| 1995-03-22 | $1,200.00 | $1,200.00 | 0 |
| 1995-03-21 | $1,200.00 | $1,200.00 | 32 |
| 1995-03-20 | $1,200.00 | $1,200.00 | 0 |
| 1995-03-17 | $1,200.00 | $1,200.00 | 8 |
| 1995-03-16 | $1,200.00 | $1,200.00 | 0 |
| 1995-03-15 | $1,200.00 | $1,200.00 | 63 |
| 1995-03-14 | $1,200.00 | $1,200.00 | 100 |
| 1995-03-13 | $1,200.00 | $1,200.00 | 85 |
| 1995-03-10 | $1,230.00 | $1,230.00 | 83 |
| 1995-03-09 | $1,080.00 | $1,080.00 | 168 |
| 1995-03-08 | $1,155.00 | $1,155.00 | 15 |
| 1995-03-07 | $1,155.00 | $1,155.00 | 16 |
| 1995-03-06 | $1,155.00 | $1,155.00 | 25 |
| 1995-03-03 | $1,140.00 | $1,140.00 | 133 |
| 1995-03-02 | $1,230.00 | $1,230.00 | 29 |
| 1995-03-01 | $1,260.00 | $1,260.00 | 8 |
| 1995-02-28 | $1,260.00 | $1,260.00 | 128 |
| 1995-02-27 | $1,365.00 | $1,365.00 | 17 |
| 1995-02-24 | $1,365.00 | $1,365.00 | 21 |
| 1995-02-23 | $1,455.00 | $1,455.00 | 40 |
| 1995-02-22 | $1,455.00 | $1,455.00 | 131 |
| 1995-02-21 | $1,455.00 | $1,455.00 | 54 |
| 1995-02-17 | $1,500.00 | $1,500.00 | 0 |
| 1995-02-16 | $1,515.00 | $1,515.00 | 135 |
| 1995-02-15 | $1,440.00 | $1,440.00 | 17 |
| 1995-02-14 | $1,455.00 | $1,455.00 | 84 |
| 1995-02-13 | $1,455.00 | $1,455.00 | 172 |
| 1995-02-10 | $1,575.00 | $1,575.00 | 74 |
| 1995-02-09 | $1,575.00 | $1,575.00 | 99 |
| 1995-02-08 | $1,545.00 | $1,545.00 | 22 |
| 1995-02-07 | $1,590.00 | $1,590.00 | 195 |
| 1995-02-06 | $1,635.00 | $1,635.00 | 162 |
| 1995-02-03 | $1,635.00 | $1,635.00 | 80 |
| 1995-02-02 | $1,620.00 | $1,620.00 | 205 |
| 1995-02-01 | $1,665.00 | $1,665.00 | 145 |
| 1995-01-31 | $1,680.00 | $1,680.00 | 209 |
| 1995-01-30 | $1,680.00 | $1,680.00 | 190 |
| 1995-01-27 | $1,582.50 | $1,582.50 | 75 |
| 1995-01-26 | $1,470.00 | $1,470.00 | 526 |
| 1995-01-25 | $1,320.00 | $1,320.00 | 51 |
| 1995-01-24 | $1,305.00 | $1,305.00 | 141 |
| 1995-01-23 | $1,290.00 | $1,290.00 | 63 |
| 1995-01-20 | $1,290.00 | $1,290.00 | 95 |
| 1995-01-19 | $1,230.00 | $1,230.00 | 181 |
| 1995-01-18 | $1,245.00 | $1,245.00 | 8 |
| 1995-01-17 | $1,245.00 | $1,245.00 | 125 |
| 1995-01-16 | $1,245.00 | $1,245.00 | 135 |
| 1995-01-13 | $1,177.50 | $1,177.50 | 41 |
| 1995-01-12 | $1,185.00 | $1,185.00 | 67 |
| 1995-01-11 | $1,260.00 | $1,260.00 | 39 |
| 1995-01-10 | $1,230.00 | $1,230.00 | 125 |
| 1995-01-09 | $1,140.00 | $1,140.00 | 168 |
| 1995-01-06 | $1,110.00 | $1,110.00 | 64 |
| 1995-01-05 | $1,140.00 | $1,140.00 | 112 |
| 1995-01-04 | $1,140.00 | $1,140.00 | 30 |
| 1995-01-03 | $1,140.00 | $1,140.00 | 39 |