Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-08-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $0.36 | $0.36 | 91,600 |
| 2016-12-29 | $0.38 | $0.38 | 65,600 |
| 2016-12-28 | $0.40 | $0.40 | 34,200 |
| 2016-12-27 | $0.40 | $0.40 | 63,100 |
| 2016-12-23 | $0.42 | $0.42 | 148,700 |
| 2016-12-22 | $0.43 | $0.43 | 104,300 |
| 2016-12-21 | $0.35 | $0.35 | 46,700 |
| 2016-12-20 | $0.34 | $0.34 | 130,100 |
| 2016-12-19 | $0.36 | $0.36 | 55,700 |
| 2016-12-16 | $0.35 | $0.35 | 191,400 |
| 2016-12-15 | $0.33 | $0.33 | 70,600 |
| 2016-12-14 | $0.33 | $0.33 | 159,400 |
| 2016-12-13 | $0.34 | $0.34 | 171,800 |
| 2016-12-12 | $0.35 | $0.35 | 422,300 |
| 2016-12-09 | $0.37 | $0.37 | 345,300 |
| 2016-12-08 | $0.35 | $0.35 | 0 |
| 2016-12-07 | $0.35 | $0.35 | 988,500 |
| 2016-12-06 | $0.36 | $0.36 | 509,700 |
| 2016-12-05 | $0.38 | $0.38 | 450,800 |
| 2016-12-02 | $0.40 | $0.40 | 257,800 |
| 2016-12-01 | $0.40 | $0.40 | 461,900 |
| 2016-11-30 | $0.42 | $0.42 | 100,200 |
| 2016-11-29 | $0.41 | $0.41 | 90,400 |
| 2016-11-28 | $0.42 | $0.42 | 256,200 |
| 2016-11-25 | $0.43 | $0.43 | 264,000 |
| 2016-11-23 | $0.42 | $0.42 | 775,000 |
| 2016-11-22 | $0.50 | $0.50 | 200,700 |
| 2016-11-21 | $0.47 | $0.47 | 86,000 |
| 2016-11-18 | $0.47 | $0.47 | 220,800 |
| 2016-11-17 | $0.48 | $0.48 | 133,900 |
| 2016-11-16 | $0.49 | $0.49 | 75,600 |
| 2016-11-15 | $0.49 | $0.49 | 83,900 |
| 2016-11-14 | $0.50 | $0.50 | 198,800 |
| 2016-11-11 | $0.49 | $0.49 | 112,300 |
| 2016-11-10 | $0.49 | $0.49 | 151,800 |
| 2016-11-09 | $0.50 | $0.50 | 47,500 |
| 2016-11-08 | $0.51 | $0.51 | 26,900 |
| 2016-11-07 | $0.50 | $0.50 | 147,600 |
| 2016-11-04 | $0.52 | $0.52 | 56,900 |
| 2016-11-03 | $0.54 | $0.54 | 72,200 |
| 2016-11-02 | $0.57 | $0.57 | 120,300 |
| 2016-11-01 | $0.55 | $0.55 | 39,500 |
| 2016-10-31 | $0.56 | $0.56 | 37,900 |
| 2016-10-28 | $0.56 | $0.56 | 43,100 |
| 2016-10-27 | $0.56 | $0.56 | 79,000 |
| 2016-10-26 | $0.56 | $0.56 | 23,000 |
| 2016-10-25 | $0.58 | $0.58 | 85,600 |
| 2016-10-24 | $0.55 | $0.55 | 38,000 |
| 2016-10-21 | $0.54 | $0.54 | 9,700 |
| 2016-10-20 | $0.53 | $0.53 | 7,800 |
| 2016-10-19 | $0.53 | $0.53 | 101,100 |
| 2016-10-18 | $0.54 | $0.54 | 22,600 |
| 2016-10-17 | $0.51 | $0.51 | 307,100 |
| 2016-10-14 | $0.56 | $0.56 | 126,600 |
| 2016-10-13 | $0.60 | $0.60 | 77,400 |
| 2016-10-12 | $0.60 | $0.60 | 34,000 |
| 2016-10-11 | $0.61 | $0.61 | 57,300 |
| 2016-10-10 | $0.61 | $0.61 | 70,600 |
| 2016-10-07 | $0.61 | $0.61 | 66,500 |
| 2016-10-06 | $0.61 | $0.61 | 51,600 |
| 2016-10-05 | $0.62 | $0.62 | 53,700 |
| 2016-10-04 | $0.62 | $0.62 | 90,300 |
| 2016-10-03 | $0.61 | $0.61 | 48,400 |
| 2016-09-30 | $0.62 | $0.62 | 68,200 |
| 2016-09-29 | $0.61 | $0.61 | 121,500 |
| 2016-09-28 | $0.61 | $0.61 | 105,600 |
| 2016-09-27 | $0.60 | $0.60 | 43,500 |
| 2016-09-26 | $0.60 | $0.60 | 121,500 |
| 2016-09-23 | $0.59 | $0.59 | 37,000 |
| 2016-09-22 | $0.57 | $0.57 | 94,200 |
| 2016-09-21 | $0.59 | $0.59 | 64,300 |
| 2016-09-20 | $0.60 | $0.60 | 174,100 |
| 2016-09-19 | $0.60 | $0.60 | 190,600 |
| 2016-09-16 | $0.59 | $0.59 | 217,400 |
| 2016-09-15 | $0.65 | $0.65 | 59,700 |
| 2016-09-14 | $0.66 | $0.66 | 39,300 |
| 2016-09-13 | $0.65 | $0.65 | 106,600 |
| 2016-09-12 | $0.70 | $0.70 | 61,300 |
| 2016-09-09 | $0.69 | $0.69 | 32,300 |
| 2016-09-08 | $0.69 | $0.69 | 107,300 |
| 2016-09-07 | $0.71 | $0.71 | 48,900 |
| 2016-09-06 | $0.71 | $0.71 | 135,300 |
| 2016-09-02 | $0.65 | $0.65 | 28,500 |
| 2016-09-01 | $0.65 | $0.65 | 38,700 |
| 2016-08-31 | $0.67 | $0.67 | 64,900 |
| 2016-08-30 | $0.68 | $0.68 | 33,800 |
| 2016-08-29 | $0.67 | $0.67 | 54,000 |
| 2016-08-26 | $0.67 | $0.67 | 65,200 |
| 2016-08-25 | $0.67 | $0.67 | 85,700 |
| 2016-08-24 | $0.67 | $0.67 | 142,700 |
| 2016-08-23 | $0.70 | $0.70 | 48,700 |
| 2016-08-22 | $0.68 | $0.68 | 44,100 |
| 2016-08-19 | $0.70 | $0.70 | 44,000 |
| 2016-08-18 | $0.69 | $0.69 | 66,000 |
| 2016-08-17 | $0.70 | $0.70 | 40,100 |
| 2016-08-16 | $0.67 | $0.67 | 58,000 |
| 2016-08-15 | $0.70 | $0.70 | 94,400 |
| 2016-08-12 | $0.68 | $0.68 | 74,500 |
| 2016-08-11 | $0.65 | $0.65 | 110,100 |
| 2016-08-10 | $0.66 | $0.66 | 65,100 |
| 2016-08-09 | $0.68 | $0.68 | 78,200 |
| 2016-08-08 | $0.70 | $0.70 | 44,400 |
| 2016-08-05 | $0.70 | $0.70 | 82,600 |
| 2016-08-04 | $0.72 | $0.72 | 70,100 |
| 2016-08-03 | $0.73 | $0.73 | 140,500 |
| 2016-08-02 | $0.76 | $0.76 | 272,800 |
| 2016-08-01 | $0.76 | $0.76 | 167,400 |
| 2016-07-29 | $0.72 | $0.72 | 69,400 |
| 2016-07-28 | $0.71 | $0.71 | 98,100 |
| 2016-07-27 | $0.72 | $0.72 | 116,000 |
| 2016-07-26 | $0.71 | $0.71 | 44,600 |
| 2016-07-25 | $0.71 | $0.71 | 89,800 |
| 2016-07-22 | $0.73 | $0.73 | 50,900 |
| 2016-07-21 | $0.73 | $0.73 | 105,100 |
| 2016-07-20 | $0.72 | $0.72 | 50,500 |
| 2016-07-19 | $0.71 | $0.71 | 25,200 |
| 2016-07-18 | $0.71 | $0.71 | 144,500 |
| 2016-07-15 | $0.69 | $0.69 | 49,900 |
| 2016-07-14 | $0.68 | $0.68 | 57,200 |
| 2016-07-13 | $0.70 | $0.70 | 46,700 |
| 2016-07-12 | $0.69 | $0.69 | 59,900 |
| 2016-07-11 | $0.69 | $0.69 | 71,200 |
| 2016-07-08 | $0.68 | $0.68 | 99,400 |
| 2016-07-07 | $0.69 | $0.69 | 46,400 |
| 2016-07-06 | $0.70 | $0.70 | 166,100 |
| 2016-07-05 | $0.71 | $0.71 | 67,100 |
| 2016-07-01 | $0.71 | $0.71 | 76,600 |
| 2016-06-30 | $0.70 | $0.70 | 83,200 |
| 2016-06-29 | $0.70 | $0.70 | 271,500 |
| 2016-06-28 | $0.69 | $0.69 | 143,200 |
| 2016-06-27 | $0.68 | $0.68 | 173,600 |
| 2016-06-24 | $0.63 | $0.63 | 302,800 |
| 2016-06-23 | $0.72 | $0.72 | 61,200 |
| 2016-06-22 | $0.71 | $0.71 | 82,900 |
| 2016-06-21 | $0.74 | $0.74 | 110,400 |
| 2016-06-20 | $0.81 | $0.81 | 145,000 |
| 2016-06-17 | $0.70 | $0.70 | 169,600 |
| 2016-06-16 | $0.73 | $0.73 | 163,200 |
| 2016-06-15 | $0.74 | $0.74 | 131,200 |
| 2016-06-14 | $0.70 | $0.70 | 238,700 |
| 2016-06-13 | $0.74 | $0.74 | 286,900 |
| 2016-06-10 | $0.79 | $0.79 | 2,043,500 |
| 2016-06-09 | $0.67 | $0.67 | 94,000 |
| 2016-06-08 | $0.69 | $0.69 | 124,500 |
| 2016-06-07 | $0.72 | $0.72 | 226,400 |
| 2016-06-06 | $0.68 | $0.68 | 300,600 |
| 2016-06-03 | $0.71 | $0.71 | 515,300 |
| 2016-06-02 | $0.65 | $0.65 | 262,800 |
| 2016-06-01 | $0.65 | $0.65 | 198,600 |
| 2016-05-31 | $0.66 | $0.66 | 269,200 |
| 2016-05-27 | $0.66 | $0.66 | 352,700 |
| 2016-05-26 | $0.64 | $0.64 | 544,300 |
| 2016-05-25 | $0.67 | $0.67 | 2,164,000 |
| 2016-05-24 | $0.84 | $0.84 | 17,969,500 |
| 2016-05-23 | $0.56 | $0.56 | 57,700 |
| 2016-05-20 | $0.55 | $0.55 | 30,800 |
| 2016-05-19 | $0.57 | $0.57 | 72,700 |
| 2016-05-18 | $0.59 | $0.59 | 302,800 |
| 2016-05-17 | $0.54 | $0.54 | 36,400 |
| 2016-05-16 | $0.55 | $0.55 | 84,200 |
| 2016-05-13 | $0.55 | $0.55 | 19,400 |
| 2016-05-12 | $0.53 | $0.53 | 79,800 |
| 2016-05-11 | $0.56 | $0.56 | 83,500 |
| 2016-05-10 | $0.56 | $0.56 | 54,000 |
| 2016-05-09 | $0.56 | $0.56 | 75,500 |
| 2016-05-06 | $0.57 | $0.57 | 146,700 |
| 2016-05-05 | $0.56 | $0.56 | 88,100 |
| 2016-05-04 | $0.58 | $0.58 | 150,000 |
| 2016-05-03 | $0.60 | $0.60 | 96,200 |
| 2016-05-02 | $0.60 | $0.60 | 625,400 |
| 2016-04-29 | $0.66 | $0.66 | 112,800 |
| 2016-04-28 | $0.70 | $0.70 | 154,900 |
| 2016-04-27 | $0.73 | $0.73 | 95,200 |
| 2016-04-26 | $0.73 | $0.73 | 60,200 |
| 2016-04-25 | $0.76 | $0.76 | 180,000 |
| 2016-04-22 | $0.77 | $0.77 | 51,400 |
| 2016-04-21 | $0.79 | $0.79 | 89,300 |
| 2016-04-20 | $0.77 | $0.77 | 57,900 |
| 2016-04-19 | $0.79 | $0.79 | 98,600 |
| 2016-04-18 | $0.76 | $0.76 | 97,300 |
| 2016-04-15 | $0.78 | $0.78 | 307,000 |
| 2016-04-14 | $0.80 | $0.80 | 135,300 |
| 2016-04-13 | $0.80 | $0.80 | 112,700 |
| 2016-04-12 | $0.76 | $0.76 | 233,300 |
| 2016-04-11 | $0.74 | $0.74 | 366,200 |
| 2016-04-08 | $0.80 | $0.80 | 97,500 |
| 2016-04-07 | $0.78 | $0.78 | 294,600 |
| 2016-04-06 | $0.73 | $0.73 | 190,500 |
| 2016-04-05 | $0.71 | $0.71 | 160,700 |
| 2016-04-04 | $0.74 | $0.74 | 165,400 |
| 2016-04-01 | $0.76 | $0.76 | 81,900 |
| 2016-03-31 | $0.79 | $0.79 | 289,300 |
| 2016-03-30 | $0.83 | $0.83 | 1,629,300 |
| 2016-03-29 | $0.71 | $0.71 | 127,400 |
| 2016-03-28 | $0.72 | $0.72 | 133,900 |
| 2016-03-24 | $0.68 | $0.68 | 67,800 |
| 2016-03-23 | $0.70 | $0.70 | 55,800 |
| 2016-03-22 | $0.73 | $0.73 | 53,300 |
| 2016-03-21 | $0.73 | $0.73 | 83,900 |
| 2016-03-18 | $0.70 | $0.70 | 61,700 |
| 2016-03-17 | $0.70 | $0.70 | 76,300 |
| 2016-03-16 | $0.72 | $0.72 | 123,300 |
| 2016-03-15 | $0.70 | $0.70 | 167,400 |
| 2016-03-14 | $0.69 | $0.69 | 58,000 |
| 2016-03-11 | $0.67 | $0.67 | 78,700 |
| 2016-03-10 | $0.64 | $0.64 | 97,600 |
| 2016-03-09 | $0.65 | $0.65 | 110,800 |
| 2016-03-08 | $0.68 | $0.68 | 89,700 |
| 2016-03-07 | $0.70 | $0.70 | 274,000 |
| 2016-03-04 | $0.64 | $0.64 | 210,400 |
| 2016-03-03 | $0.59 | $0.59 | 222,800 |
| 2016-03-02 | $0.60 | $0.60 | 75,800 |
| 2016-03-01 | $0.56 | $0.56 | 79,500 |
| 2016-02-29 | $0.58 | $0.58 | 59,100 |
| 2016-02-26 | $0.59 | $0.59 | 33,100 |
| 2016-02-25 | $0.59 | $0.59 | 50,100 |
| 2016-02-24 | $0.58 | $0.58 | 54,800 |
| 2016-02-23 | $0.60 | $0.60 | 83,300 |
| 2016-02-22 | $0.60 | $0.60 | 90,200 |
| 2016-02-19 | $0.58 | $0.58 | 108,200 |
| 2016-02-18 | $0.57 | $0.57 | 26,800 |
| 2016-02-17 | $0.57 | $0.57 | 168,800 |
| 2016-02-16 | $0.50 | $0.50 | 65,600 |
| 2016-02-12 | $0.54 | $0.54 | 174,400 |
| 2016-02-11 | $0.50 | $0.50 | 116,300 |
| 2016-02-10 | $0.54 | $0.54 | 68,600 |
| 2016-02-09 | $0.54 | $0.54 | 157,300 |
| 2016-02-08 | $0.56 | $0.56 | 72,600 |
| 2016-02-05 | $0.61 | $0.61 | 19,900 |
| 2016-02-04 | $0.62 | $0.62 | 59,000 |
| 2016-02-03 | $0.58 | $0.58 | 47,300 |
| 2016-02-02 | $0.57 | $0.57 | 46,200 |
| 2016-02-01 | $0.59 | $0.59 | 82,200 |
| 2016-01-29 | $0.63 | $0.63 | 31,800 |
| 2016-01-28 | $0.61 | $0.61 | 127,500 |
| 2016-01-27 | $0.60 | $0.60 | 170,400 |
| 2016-01-26 | $0.63 | $0.63 | 95,400 |
| 2016-01-25 | $0.63 | $0.63 | 66,200 |
| 2016-01-22 | $0.63 | $0.63 | 77,900 |
| 2016-01-21 | $0.60 | $0.60 | 195,200 |
| 2016-01-20 | $0.55 | $0.55 | 329,000 |
| 2016-01-19 | $0.54 | $0.54 | 88,700 |
| 2016-01-15 | $0.53 | $0.53 | 71,300 |
| 2016-01-14 | $0.56 | $0.56 | 146,800 |
| 2016-01-13 | $0.55 | $0.55 | 163,700 |
| 2016-01-12 | $0.57 | $0.57 | 295,900 |
| 2016-01-11 | $0.57 | $0.57 | 408,100 |
| 2016-01-08 | $0.69 | $0.69 | 203,300 |
| 2016-01-07 | $0.70 | $0.70 | 271,900 |
| 2016-01-06 | $0.75 | $0.75 | 542,700 |
| 2016-01-05 | $0.77 | $0.77 | 146,400 |
| 2016-01-04 | $0.75 | $0.75 | 70,900 |